INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

18 Sep 2026

LAST: 162.6	CHANGE: 1.50	OPEN: 160.9	HIGH: 162.9	ASK: 0.0	VOLUME: 15.15M
LAST: 162.6	CHG(%): 0.93	PREV: 161.1	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	160.9	162.9	160.0	162.6	15.15M
17 Sep 26	164.5	164.5	160.7	161.1	7.09M
16 Sep 26	163.9	164.6	157.2	161.1	10.04M
15 Sep 26	166.9	166.9	162.3	162.7	9.66M
14 Sep 26	168.0	170.1	166.2	167.6	7.39M
11 Sep 26	174.4	174.4	168.8	168.9	5.04M
10 Sep 26	171.7	173.8	170.8	171.7	4.66M
09 Sep 26	175.9	176.0	172.6	172.6	5.65M
08 Sep 26	176.2	178.0	174.4	175.2	5.89M
04 Sep 26	175.3	177.2	173.6	177.1	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.6