INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

13 Jul 2026

LAST: 149.9	CHANGE: 1.34	OPEN: 151.4	HIGH: 151.9	ASK: 0.0	VOLUME: 5.25M
LAST: 149.9	CHG(%): 0.89	PREV: 151.3	LOW: 148.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	151.4	151.9	148.6	149.9	5.25M
10 Jul 26	153.2	153.9	151.2	151.3	5.98M
09 Jul 26	147.5	151.4	147.0	150.8	6.73M
08 Jul 26	146.9	148.2	146.1	146.9	4.9M
07 Jul 26	150.3	150.5	148.4	148.4	5.98M
06 Jul 26	145.1	150.0	144.9	149.9	7.37M
02 Jul 26	143.9	144.3	141.5	144.3	9.34M
01 Jul 26	141.2	143.7	140.1	141.0	6.01M
30 Jun 26	138.5	140.5	138.5	139.9	6.41M
29 Jun 26	140.5	141.1	136.8	138.7	8.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.9