INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

06 May 2026

LAST: 149.0	CHANGE: 0.64	OPEN: 150.5	HIGH: 150.7	ASK: 0.0	VOLUME: 7.61M
LAST: 149.0	CHG(%): 0.43	PREV: 148.3	LOW: 148.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	150.5	150.7	148.9	149.0	7.61M
05 May 26	145.7	148.4	145.1	148.3	6.1M
04 May 26	142.9	145.4	142.6	144.3	6.71M
01 May 26	145.2	145.6	142.0	142.8	7.13M
30 Apr 26	138.9	145.0	138.7	144.6	6.22M
29 Apr 26	141.2	142.2	139.3	139.7	5.14M
28 Apr 26	141.8	142.7	140.0	142.5	4.46M
27 Apr 26	141.6	142.8	140.7	141.5	5.89M
24 Apr 26	143.7	143.7	141.0	141.2	6.06M
23 Apr 26	145.7	145.7	142.2	143.6	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0