INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

28 Apr 2026

LAST: 1,121	CHANGE: 4.98	OPEN: 1,131	HIGH: 1,132	ASK: 0	VOLUME: 8.47M
LAST: 1,121	CHG(%): 0.44	PREV: 1,126	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,131	1,132	1,116	1,121	8.47M
27 Apr 26	1,118	1,130	1,111	1,126	6.92M
24 Apr 26	1,117	1,122	1,107	1,114	5.62M
23 Apr 26	1,116	1,119	1,097	1,113	4.94M
22 Apr 26	1,139	1,139	1,111	1,116	5.98M
21 Apr 26	1,141	1,151	1,119	1,126	7.73M
20 Apr 26	1,140	1,151	1,136	1,140	6.54M
17 Apr 26	1,151	1,158	1,137	1,142	6.9M
16 Apr 26	1,128	1,140	1,119	1,132	6.94M
15 Apr 26	1,129	1,132	1,115	1,125	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121