INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

28 Oct 2026

LAST: 1,008	CHANGE: 16.97	OPEN: 997	HIGH: 1,009	ASK: 0	VOLUME: 9.72M
LAST: 1,008	CHG(%): 1.71	PREV: 991	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	997	1,009	992	1,008	9.72M
27 Oct 26	1,004	1,008	991	991	8.2M
26 Oct 26	991	1,008	991	994	7.24M
23 Oct 26	986	997	983	991	7.82M
22 Oct 26	976	1,004	970	1,001	9.41M
21 Oct 26	993	994	984	990	8.02M
20 Oct 26	971	997	971	986	8.06M
19 Oct 26	990	992	967	971	8.27M
16 Oct 26	1,003	1,006	979	987	8.91M
15 Oct 26	984	1,000	970	999	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008