INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

11 Sep 2026

LAST: 1,137	CHANGE: 10.02	OPEN: 1,165	HIGH: 1,165	ASK: 0	VOLUME: 6.42M
LAST: 1,137	CHG(%): 0.87	PREV: 1,147	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,165	1,165	1,136	1,137	6.42M
10 Sep 26	1,157	1,167	1,142	1,147	7.94M
09 Sep 26	1,184	1,184	1,157	1,161	7.49M
08 Sep 26	1,177	1,187	1,171	1,175	5.6M
04 Sep 26	1,175	1,189	1,169	1,187	4.92M
03 Sep 26	1,174	1,190	1,173	1,188	6.31M
02 Sep 26	1,165	1,176	1,141	1,153	7.16M
01 Sep 26	1,159	1,189	1,147	1,158	6.2M
31 Aug 26	1,175	1,176	1,163	1,170	7.49M
28 Aug 26	1,181	1,188	1,169	1,179	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137