INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

21 Nov 2025

LAST: 887.2	CHANGE: 16.72	OPEN: 877.1	HIGH: 894.8	ASK: 0.0	VOLUME: 5.85M
LAST: 887.2	CHG(%): 1.92	PREV: 870.5	LOW: 873.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	877.1	894.8	873.7	887.2	5.85M
20 Nov 25	892.4	908.3	869.7	870.5	5.65M
19 Nov 25	882.1	888.8	879.6	884.5	4.76M
18 Nov 25	871.8	887.0	867.4	879.7	3.57M
17 Nov 25	907.9	908.7	870.2	874.4	5.52M
14 Nov 25	901.6	916.5	898.0	912.0	4.29M
13 Nov 25	927.9	930.8	906.1	910.8	4.83M
12 Nov 25	927.5	941.0	924.3	932.2	5.59M
11 Nov 25	925.9	928.1	920.6	923.5	3.87M
10 Nov 25	924.4	932.5	917.3	924.3	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.2