INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

06 Mar 2026

LAST: 903.1	CHANGE: 33.77	OPEN: 910.6	HIGH: 912.3	ASK: 0.0	VOLUME: 5.32M
LAST: 903.1	CHG(%): 3.60	PREV: 936.9	LOW: 893.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	910.6	912.3	893.1	903.1	5.32M
05 Mar 26	945.3	959.2	927.5	936.9	5.17M
04 Mar 26	962.0	965.4	952.7	953.2	4.93M
03 Mar 26	942.4	957.2	924.9	952.9	6.92M
02 Mar 26	937.8	979.5	936.1	974.1	5.27M
27 Feb 26	973.0	975.1	948.9	954.0	6.93M
26 Feb 26	979.9	992.6	974.9	991.8	4.49M
25 Feb 26	975.1	979.7	962.3	972.6	5.31M
24 Feb 26	954.7	976.6	951.1	968.3	4.61M
23 Feb 26	976.4	977.9	944.2	953.4	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.1