INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

14 Jul 2026

LAST: 1,150	CHANGE: 16.90	OPEN: 1,135	HIGH: 1,157	ASK: 0	VOLUME: 8.99M
LAST: 1,150	CHG(%): 1.49	PREV: 1,133	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,135	1,157	1,135	1,150	8.99M
13 Jul 26	1,151	1,155	1,124	1,133	7.95M
10 Jul 26	1,180	1,182	1,147	1,147	7.36M
09 Jul 26	1,150	1,192	1,150	1,172	8.02M
08 Jul 26	1,164	1,164	1,134	1,140	9.32M
07 Jul 26	1,198	1,207	1,177	1,184	8.15M
06 Jul 26	1,165	1,200	1,164	1,194	7.53M
02 Jul 26	1,174	1,184	1,150	1,160	8.6M
01 Jul 26	1,145	1,174	1,141	1,156	8.01M
30 Jun 26	1,112	1,149	1,112	1,133	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150