INDEX, WRBB End of Day and Historical Quotes [S&P 600 Insurance Brokers [Sub Ind]]

11 Sep 2026

LAST: 86.48	CHANGE: 1.12	OPEN: 86.05	HIGH: 87.01	ASK: 0.00	VOLUME: 0
LAST: 86.48	CHG(%): 1.31	PREV: 85.36	LOW: 83.91	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	86.05	87.01	83.91	86.48
10 Sep 26	85.82	87.25	84.88	85.36
09 Sep 26	93.54	93.54	82.93	85.30
08 Sep 26	97.78	97.78	92.74	94.25
04 Sep 26	100.41	100.68	96.74	98.63
03 Sep 26	102.48	107.13	101.30	101.45
02 Sep 26	103.53	106.54	102.75	104.06
01 Sep 26	104.77	106.11	102.56	103.53
31 Aug 26	106.76	107.06	103.12	103.83
28 Aug 26	106.96	110.11	106.04	107.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.48