INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

02 Feb 2026

LAST: 235.3	CHANGE: 4.14	OPEN: 231.6	HIGH: 236.8	ASK: 0.0	VOLUME: 5.39M
LAST: 235.3	CHG(%): 1.79	PREV: 231.2	LOW: 231.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	231.6	236.8	231.1	235.3	5.39M
30 Jan 26	230.8	233.7	230.7	231.2	5.23M
29 Jan 26	229.3	231.9	226.9	231.9	6.82M
28 Jan 26	227.6	230.1	226.4	227.1	4.37M
27 Jan 26	230.0	230.0	226.6	227.5	3.83M
26 Jan 26	225.2	229.7	225.2	229.6	5.23M
23 Jan 26	227.0	227.8	222.8	224.7	4.25M
22 Jan 26	229.5	232.6	228.0	229.3	4.36M
21 Jan 26	223.5	230.7	223.4	228.1	5.75M
20 Jan 26	225.6	228.1	220.5	222.9	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.3