INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

17 Mar 2026

LAST: 202.1	CHANGE: 4.86	OPEN: 200.3	HIGH: 203.3	ASK: 0.0	VOLUME: 4.46M
LAST: 202.1	CHG(%): 2.46	PREV: 197.3	LOW: 200.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	200.3	203.3	200.2	202.1	4.46M
16 Mar 26	196.3	199.2	195.2	197.3	5.7M
13 Mar 26	196.6	197.5	193.3	193.7	4.96M
12 Mar 26	194.6	195.9	193.1	195.1	7.36M
11 Mar 26	200.9	201.3	195.6	198.6	5.69M
10 Mar 26	202.6	205.6	199.2	201.3	6.01M
09 Mar 26	199.0	204.0	195.4	202.6	6.99M
06 Mar 26	202.3	204.0	198.0	203.5	5.91M
05 Mar 26	206.7	209.0	205.6	208.4	5.78M
04 Mar 26	203.7	209.2	203.0	208.5	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.1