INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

28 Oct 2026

LAST: 225.4	CHANGE: 0.89	OPEN: 225.4	HIGH: 226.1	ASK: 0.0	VOLUME: 3.64M
LAST: 225.4	CHG(%): 0.40	PREV: 224.5	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	225.4	226.1	223.0	225.4	3.64M
27 Oct 26	224.1	225.0	222.5	224.5	4.01M
26 Oct 26	223.7	227.6	223.0	223.5	4.85M
23 Oct 26	224.8	225.9	219.6	222.8	5.54M
22 Oct 26	223.2	228.0	222.8	228.0	7.23M
21 Oct 26	223.4	224.8	222.0	224.0	6.03M
20 Oct 26	221.3	225.3	221.2	221.8	5.16M
19 Oct 26	222.4	223.2	219.4	220.4	4.03M
16 Oct 26	223.0	226.7	222.4	223.2	5.08M
15 Oct 26	222.1	223.2	219.2	222.8	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.4