INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

22 May 2026

LAST: 216.2	CHANGE: 1.13	OPEN: 218.1	HIGH: 218.5	ASK: 0.0	VOLUME: 4.32M
LAST: 216.2	CHG(%): 0.52	PREV: 217.3	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	218.1	218.5	216.0	216.2	4.32M
21 May 26	214.4	217.3	213.3	217.3	4.69M
20 May 26	211.6	217.6	209.6	216.3	5.26M
19 May 26	213.8	213.8	210.3	210.8	4.77M
18 May 26	210.4	215.8	210.4	213.5	4.06M
15 May 26	212.7	212.7	210.1	210.4	3.64M
14 May 26	212.3	214.0	211.2	212.1	4.43M
13 May 26	213.8	213.8	209.9	209.9	5.13M
12 May 26	213.2	214.5	208.5	213.3	4.39M
11 May 26	218.5	219.1	211.1	211.8	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.2