INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

28 Nov 2025

LAST: 232.6	CHANGE: 1.06	OPEN: 234.6	HIGH: 234.8	ASK: 0.0	VOLUME: 2.33M
LAST: 232.6	CHG(%): 0.45	PREV: 233.6	LOW: 232.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	234.6	234.8	232.5	232.6	2.33M
26 Nov 25	234.2	237.8	233.6	233.6	8.06M
25 Nov 25	230.6	236.4	230.6	232.9	6.98M
24 Nov 25	226.5	229.9	225.1	228.7	6.22M
21 Nov 25	225.1	228.4	221.6	227.2	6.75M
20 Nov 25	228.1	232.2	223.1	223.7	7.46M
19 Nov 25	224.6	226.3	223.0	225.9	4.2M
18 Nov 25	219.0	225.8	219.0	224.2	5.5M
17 Nov 25	230.3	230.4	221.5	222.2	5.53M
14 Nov 25	229.6	232.6	228.0	230.8	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.6