INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

31 Jul 2026

LAST: 255.7	CHANGE: 2.85	OPEN: 258.0	HIGH: 260.3	ASK: 0.0	VOLUME: 5.93M
LAST: 255.7	CHG(%): 1.10	PREV: 258.6	LOW: 253.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	258.0	260.3	253.7	255.7	5.93M
30 Jul 26	252.7	261.1	251.8	258.6	8.65M
29 Jul 26	247.0	249.0	242.6	243.9	6.43M
28 Jul 26	242.1	250.2	242.1	249.3	6.77M
27 Jul 26	245.0	246.7	241.3	241.8	4.63M
24 Jul 26	240.0	243.4	238.4	242.6	4.71M
23 Jul 26	241.7	241.8	238.4	240.2	7.66M
22 Jul 26	246.3	247.7	242.8	244.5	5.8M
21 Jul 26	246.4	247.5	243.1	246.2	5.33M
20 Jul 26	248.0	248.9	245.7	245.7	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.7