INDEX, WRBF End of Day and Historical Quotes []

18 Sep 2025

LAST: 312.0	CHANGE: 3.84	OPEN: 307.1	HIGH: 313.5	ASK: 0.0	VOLUME: 271.7K
LAST: 312.0	CHG(%): 1.25	PREV: 308.2	LOW: 306.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	307.1	313.5	306.9	312.0	271.7K
17 Sep 25	308.8	312.9	307.7	308.2	307.2K
16 Sep 25	312.8	312.8	306.0	307.6	238.8K
15 Sep 25	321.2	321.2	316.0	316.4	179.8K
12 Sep 25	319.5	322.0	318.3	320.5	214.4K
11 Sep 25	312.2	321.3	312.2	320.3	212.5K
10 Sep 25	312.3	313.7	309.6	313.5	164.4K
09 Sep 25	311.9	314.4	310.8	312.8	155.7K
08 Sep 25	311.0	312.5	308.4	312.5	162.3K
05 Sep 25	316.5	318.0	309.9	311.7	156.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.0