INDEX, WRBF End of Day and Historical Quotes [S&P 600-Multi-Line Insurance [Sub Ind]]

13 Jul 2026

LAST: 353.8	CHANGE: 0.06	OPEN: 357.5	HIGH: 359.5	ASK: 0.0	VOLUME: 304.2K
LAST: 353.8	CHG(%): 0.02	PREV: 353.7	LOW: 352.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	357.5	359.5	352.1	353.8	304.2K
10 Jul 26	354.8	356.2	351.8	353.7	333.5K
09 Jul 26	359.2	361.8	355.5	355.5	252.9K
08 Jul 26	363.7	365.9	359.8	359.8	231.1K
07 Jul 26	366.9	372.8	362.0	362.6	233.9K
06 Jul 26	362.8	368.0	359.6	364.4	271.3K
02 Jul 26	365.3	365.3	355.4	362.6	237.6K
01 Jul 26	349.7	356.4	349.3	354.3	213.5K
30 Jun 26	349.7	354.3	347.2	347.8	221.2K
29 Jun 26	352.8	352.8	343.6	350.6	346.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.8