INDEX, WRBF End of Day and Historical Quotes [S&P 600-Multi-Line Insurance [Sub Ind]]

06 Mar 2026

LAST: 292.3	CHANGE: 0.54	OPEN: 289.1	HIGH: 292.6	ASK: 0.0	VOLUME: 257.2K
LAST: 292.3	CHG(%): 0.18	PREV: 292.9	LOW: 283.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	289.1	292.6	283.9	292.3	257.2K
05 Mar 26	292.5	293.2	288.4	292.9	262.7K
04 Mar 26	293.9	294.6	288.8	293.5	264.6K
03 Mar 26	295.1	296.0	288.1	292.5	231.2K
02 Mar 26	296.3	302.0	295.3	299.1	243.3K
27 Feb 26	291.3	294.2	288.5	293.0	333.1K
26 Feb 26	294.4	297.2	291.2	293.1	142.5K
25 Feb 26	288.5	291.9	284.0	291.5	175.0K
24 Feb 26	283.9	287.1	282.8	286.5	213.7K
23 Feb 26	290.4	293.6	283.6	285.2	226.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.3