INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

13 Feb 2026

LAST: 1,481	CHANGE: 10.96	OPEN: 1,485	HIGH: 1,492	ASK: 0	VOLUME: 3.92M
LAST: 1,481	CHG(%): 0.73	PREV: 1,492	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,485	1,492	1,469	1,481	3.92M
12 Feb 26	1,512	1,515	1,461	1,492	4.43M
11 Feb 26	1,504	1,508	1,484	1,501	3.12M
10 Feb 26	1,481	1,500	1,481	1,494	2.44M
09 Feb 26	1,503	1,510	1,474	1,478	2.73M
06 Feb 26	1,508	1,520	1,499	1,506	2.94M
05 Feb 26	1,476	1,516	1,476	1,505	3.41M
04 Feb 26	1,464	1,483	1,464	1,471	3.0M
03 Feb 26	1,451	1,471	1,447	1,456	2.93M
02 Feb 26	1,447	1,465	1,445	1,459	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481