INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

24 Jul 2026

LAST: 1,552	CHANGE: 78.04	OPEN: 1,516	HIGH: 1,556	ASK: 0	VOLUME: 4.49M
LAST: 1,552	CHG(%): 5.30	PREV: 1,474	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,516	1,556	1,514	1,552	4.49M
23 Jul 26	1,477	1,482	1,452	1,474	3.57M
22 Jul 26	1,514	1,516	1,476	1,487	3.24M
21 Jul 26	1,532	1,541	1,518	1,526	2.92M
20 Jul 26	1,532	1,552	1,530	1,540	2.74M
17 Jul 26	1,530	1,561	1,521	1,531	2.88M
16 Jul 26	1,496	1,531	1,496	1,526	3.24M
15 Jul 26	1,504	1,513	1,477	1,487	3.2M
14 Jul 26	1,552	1,557	1,524	1,524	2.87M
13 Jul 26	1,542	1,559	1,533	1,559	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552