INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

13 Nov 2025

LAST: 1,516	CHANGE: 6.98	OPEN: 1,517	HIGH: 1,525	ASK: 0	VOLUME: 2.37M
LAST: 1,516	CHG(%): 0.46	PREV: 1,523	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,517	1,525	1,509	1,516	2.37M
12 Nov 25	1,524	1,535	1,522	1,523	3.58M
11 Nov 25	1,515	1,524	1,512	1,522	2.08M
10 Nov 25	1,487	1,519	1,486	1,508	2.95M
07 Nov 25	1,471	1,506	1,465	1,488	4.46M
06 Nov 25	1,460	1,467	1,456	1,459	3.14M
05 Nov 25	1,448	1,467	1,448	1,462	3.23M
04 Nov 25	1,416	1,442	1,415	1,441	2.57M
03 Nov 25	1,418	1,425	1,404	1,418	3.18M
31 Oct 25	1,426	1,429	1,418	1,424	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516