INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

14 Sep 2026

LAST: 1,512	CHANGE: 19.63	OPEN: 1,510	HIGH: 1,518	ASK: 0	VOLUME: 2.78M
LAST: 1,512	CHG(%): 1.32	PREV: 1,492	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,510	1,518	1,500	1,512	2.78M
11 Sep 26	1,508	1,509	1,481	1,492	3.07M
10 Sep 26	1,498	1,501	1,481	1,491	3.48M
09 Sep 26	1,485	1,485	1,469	1,484	3.94M
08 Sep 26	1,514	1,514	1,495	1,495	3.73M
04 Sep 26	1,531	1,537	1,523	1,529	2.81M
03 Sep 26	1,530	1,554	1,530	1,544	2.84M
02 Sep 26	1,513	1,532	1,511	1,515	2.85M
01 Sep 26	1,513	1,523	1,502	1,506	3.13M
31 Aug 26	1,521	1,524	1,509	1,514	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512