INDEX, WRBH End of Day and Historical Quotes []

23 Sep 2025

LAST: 1,470	CHANGE: 6.49	OPEN: 1,477	HIGH: 1,485	ASK: 0	VOLUME: 2.44M
LAST: 1,470	CHG(%): 0.44	PREV: 1,476	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,477	1,485	1,469	1,470	2.44M
22 Sep 25	1,469	1,479	1,465	1,476	2.38M
19 Sep 25	1,481	1,482	1,466	1,469	6.81M
18 Sep 25	1,454	1,483	1,454	1,481	3.11M
17 Sep 25	1,445	1,468	1,445	1,456	2.5M
16 Sep 25	1,452	1,452	1,437	1,440	2.35M
15 Sep 25	1,464	1,471	1,450	1,453	2.33M
12 Sep 25	1,470	1,472	1,464	1,464	1.99M
11 Sep 25	1,456	1,477	1,456	1,476	2.56M
10 Sep 25	1,457	1,457	1,446	1,454	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470