INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

30 Dec 2025

LAST: 1,553	CHANGE: 1.46	OPEN: 1,554	HIGH: 1,558	ASK: 0	VOLUME: 1.97M
LAST: 1,553	CHG(%): 0.09	PREV: 1,555	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,554	1,558	1,549	1,553	1.97M
29 Dec 25	1,552	1,558	1,549	1,555	1.76M
26 Dec 25	1,560	1,565	1,549	1,553	1.53M
24 Dec 25	1,562	1,569	1,558	1,562	1.11M
23 Dec 25	1,568	1,577	1,565	1,566	1.93M
22 Dec 25	1,550	1,576	1,549	1,567	2.3M
19 Dec 25	1,557	1,563	1,547	1,553	7.59M
18 Dec 25	1,545	1,566	1,542	1,564	2.52M
17 Dec 25	1,529	1,550	1,525	1,547	2.49M
16 Dec 25	1,542	1,545	1,522	1,533	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553