INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

15 Apr 2026

LAST: 1,446	CHANGE: 7.13	OPEN: 1,439	HIGH: 1,452	ASK: 0	VOLUME: 2.9M
LAST: 1,446	CHG(%): 0.50	PREV: 1,439	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,439	1,452	1,433	1,446	2.9M
14 Apr 26	1,427	1,445	1,424	1,439	3.25M
13 Apr 26	1,413	1,433	1,412	1,433	4.23M
10 Apr 26	1,450	1,450	1,415	1,415	3.19M
09 Apr 26	1,430	1,464	1,423	1,450	3.76M
08 Apr 26	1,424	1,435	1,422	1,430	4.47M
07 Apr 26	1,394	1,413	1,390	1,409	3.88M
06 Apr 26	1,377	1,395	1,376	1,395	3.94M
02 Apr 26	1,362	1,386	1,356	1,383	3.58M
01 Apr 26	1,387	1,387	1,367	1,367	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446