INDEX, WTDB End of Day and Historical Quotes [S&P 600 IT Consulting & Other Services [Sub Ind]]

17 Feb 2026

LAST: 256.8	CHANGE: 0.59	OPEN: 260.8	HIGH: 263.4	ASK: 0.0	VOLUME: 4.44M
LAST: 256.8	CHG(%): 0.23	PREV: 257.3	LOW: 253.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	260.8	263.4	253.6	256.8	4.44M
13 Feb 26	251.8	259.9	251.7	257.3	6.25M
12 Feb 26	265.1	265.1	244.7	251.3	6.34M
11 Feb 26	281.1	282.3	263.7	263.8	4.65M
10 Feb 26	278.8	287.2	278.3	279.0	4.24M
09 Feb 26	280.9	282.1	267.5	275.2	6.76M
06 Feb 26	274.2	292.1	274.2	290.0	4.22M
05 Feb 26	274.9	279.5	270.8	273.3	4.27M
04 Feb 26	262.6	281.3	260.5	275.5	5.4M
03 Feb 26	292.4	293.5	260.9	262.7	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.8