INDEX, WTDB End of Day and Historical Quotes []

19 Sep 2025

LAST: 269.8	CHANGE: 9.27	OPEN: 280.9	HIGH: 281.9	ASK: 0.0	VOLUME: 8.55M
LAST: 269.8	CHG(%): 3.32	PREV: 279.1	LOW: 269.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	280.9	281.9	269.6	269.8	8.55M
18 Sep 25	276.8	280.2	274.9	279.1	2.42M
17 Sep 25	274.7	282.4	271.9	273.4	2.4M
16 Sep 25	273.8	276.2	271.7	274.8	2.89M
15 Sep 25	276.5	278.6	270.7	271.9	2.27M
12 Sep 25	283.6	283.6	273.9	273.9	2.26M
11 Sep 25	278.2	283.8	276.3	283.6	2.83M
10 Sep 25	280.7	282.8	274.8	276.7	2.91M
09 Sep 25	284.6	287.2	281.1	281.7	2.46M
08 Sep 25	287.6	287.6	279.8	285.8	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8