INDEX, WTDB End of Day and Historical Quotes [S&P 600 IT Consulting & Other Services [Sub Ind]]

11 Sep 2026

LAST: 210.6	CHANGE: 6.30	OPEN: 203.7	HIGH: 211.4	ASK: 0.0	VOLUME: 3.12M
LAST: 210.6	CHG(%): 3.08	PREV: 204.3	LOW: 203.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	203.7	211.4	203.6	210.6	3.12M
10 Sep 26	205.9	206.7	202.4	204.3	3.23M
09 Sep 26	207.0	207.9	203.1	204.3	4.38M
08 Sep 26	208.0	208.0	201.0	206.3	3.86M
04 Sep 26	210.6	213.3	208.4	211.6	2.83M
03 Sep 26	213.8	217.7	210.7	214.3	3.73M
02 Sep 26	207.2	212.7	207.0	210.1	3.98M
01 Sep 26	209.9	212.9	205.8	206.8	3.63M
31 Aug 26	206.5	212.9	206.4	211.0	6.84M
28 Aug 26	204.2	208.0	203.0	206.7	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.6