INDEX, WTDB End of Day and Historical Quotes [S&P 600 IT Consulting & Other Services [Sub Ind]]

07 Jul 2026

LAST: 160.4	CHANGE: 4.58	OPEN: 162.8	HIGH: 164.2	ASK: 0.0	VOLUME: 7.7M
LAST: 160.4	CHG(%): 2.94	PREV: 155.8	LOW: 159.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	162.8	164.2	159.5	160.4	7.7M
06 Jul 26	155.6	159.6	154.2	155.8	10.82M
02 Jul 26	154.5	158.2	154.5	157.3	8.35M
01 Jul 26	146.7	154.6	145.6	152.3	9.09M
30 Jun 26	142.6	144.7	139.7	143.0	7.74M
29 Jun 26	149.0	149.0	144.5	144.7	21.31M
26 Jun 26	139.1	146.1	139.1	146.1	37.66M
25 Jun 26	139.9	140.9	137.2	137.7	9.38M
24 Jun 26	137.3	141.6	136.8	140.8	8.89M
23 Jun 26	140.0	140.2	135.6	138.8	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.4