INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

28 Oct 2026

LAST: 3,158	CHANGE: 24.60	OPEN: 3,107	HIGH: 3,166	ASK: 0	VOLUME: 82.97M
LAST: 3,158	CHG(%): 0.79	PREV: 3,134	LOW: 3,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,107	3,166	3,107	3,158	82.97M
27 Oct 26	3,157	3,178	3,121	3,134	73.89M
26 Oct 26	3,165	3,194	3,147	3,183	75.1M
23 Oct 26	3,211	3,227	3,158	3,180	76.32M
22 Oct 26	3,099	3,166	3,098	3,161	76.26M
21 Oct 26	3,092	3,127	3,078	3,102	77.67M
20 Oct 26	3,000	3,086	3,000	3,077	82.02M
19 Oct 26	2,942	2,995	2,940	2,988	76.36M
16 Oct 26	3,042	3,049	2,912	2,936	82.98M
15 Oct 26	2,924	3,021	2,910	3,020	95.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,158