INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

06 Mar 2026

LAST: 2,428	CHANGE: 41.23	OPEN: 2,427	HIGH: 2,449	ASK: 0	VOLUME: 68.98M
LAST: 2,428	CHG(%): 1.67	PREV: 2,469	LOW: 2,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,427	2,449	2,412	2,428	68.98M
05 Mar 26	2,480	2,510	2,442	2,469	86.2M
04 Mar 26	2,466	2,497	2,439	2,491	104.21M
03 Mar 26	2,380	2,452	2,361	2,424	89.69M
02 Mar 26	2,333	2,436	2,333	2,421	109.25M
27 Feb 26	2,364	2,382	2,336	2,370	145.54M
26 Feb 26	2,357	2,404	2,349	2,388	91.63M
25 Feb 26	2,306	2,367	2,271	2,362	108.47M
24 Feb 26	2,198	2,280	2,197	2,249	82.67M
23 Feb 26	2,264	2,264	2,188	2,195	78.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428