EODData

INDEX, WTFB: S&P 600 Application Software [Sub Ind]

26 Nov 2025
LAST:

2,771

CHANGE:
 9.88
OPEN:
2,769
HIGH:
2,804
ASK:
0
VOLUME:
132.69M
CHG(%):
0.36
PREV:
2,761
LOW:
2,760
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,7692,8042,7602,771132.69M
25 Nov 252,7072,7712,7022,76198.39M
24 Nov 252,6472,7152,6442,710102.76M
21 Nov 252,5822,6522,5732,63298.0M
20 Nov 252,6742,6932,5772,57795.93M
19 Nov 252,6662,6802,6142,62989.27M
18 Nov 252,6542,6892,6332,66886.35M
17 Nov 252,7482,7572,6602,67193.44M
14 Nov 252,7462,7962,7332,762100.85M
13 Nov 252,8482,8622,7862,79597.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,690.363.0%
MA10:2,697.762.7%
MA20:2,820.911.8%
MA50:2,955.646.7%
MA100:2,881.874.0%
MA200:2,750.860.7%
STO9:85.39 
STO14:47.30
RSI14:35.68 
WPR14:-46.85
MTM14:-170.59
ROC14:-0.06 
ATR:74.52 
Week High:2,804.091.2%
Week Low:2,572.677.7%
Month High:3,200.9515.5%
Month Low:2,572.670.7%
Year High:3,291.0618.8%
Year Low:2,188.1626.6%
Volatility:7.15