INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

05 Nov 2026

LAST: 3,563	CHANGE: 233.93	OPEN: 3,710	HIGH: 3,710	ASK: 0	VOLUME: 12.15M
LAST: 3,563	CHG(%): 6.16	PREV: 3,797	LOW: 3,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,710	3,710	3,556	3,563	12.15M
04 Nov 26	3,812	3,889	3,742	3,797	8.34M
03 Nov 26	3,770	3,833	3,728	3,793	12.55M
02 Nov 26	4,039	4,052	3,874	3,883	9.28M
30 Oct 26	4,099	4,125	3,963	4,044	8.3M
29 Oct 26	3,965	4,153	3,922	4,140	10.12M
28 Oct 26	4,060	4,131	4,008	4,056	8.2M
27 Oct 26	4,011	4,094	3,987	4,075	7.71M
26 Oct 26	3,932	4,039	3,903	4,022	10.41M
23 Oct 26	3,781	3,904	3,761	3,902	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563