INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

10 Jul 2026

LAST: 4,186	CHANGE: 100.50	OPEN: 4,319	HIGH: 4,319	ASK: 0	VOLUME: 7.26M
LAST: 4,186	CHG(%): 2.34	PREV: 4,286	LOW: 4,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,319	4,319	4,182	4,186	7.26M
09 Jul 26	4,208	4,329	4,172	4,286	7.86M
08 Jul 26	4,220	4,294	4,204	4,220	8.1M
07 Jul 26	4,304	4,318	4,190	4,267	7.75M
06 Jul 26	4,192	4,302	4,183	4,292	7.95M
02 Jul 26	4,351	4,374	4,147	4,206	7.99M
01 Jul 26	4,311	4,441	4,311	4,376	10.99M
30 Jun 26	4,267	4,351	4,256	4,305	9.31M
29 Jun 26	4,137	4,280	4,125	4,273	11.64M
26 Jun 26	3,889	4,086	3,889	4,076	29.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,186