INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

29 Dec 2025

LAST: 3,250	CHANGE: 19.49	OPEN: 3,215	HIGH: 3,251	ASK: 0	VOLUME: 3.17M
LAST: 3,250	CHG(%): 0.60	PREV: 3,230	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3,215	3,251	3,201	3,250	3.17M
26 Dec 25	3,218	3,236	3,208	3,230	2.6M
24 Dec 25	3,241	3,259	3,214	3,228	1.8M
23 Dec 25	3,240	3,284	3,185	3,217	3.98M
22 Dec 25	3,192	3,268	3,184	3,227	6.69M
19 Dec 25	3,053	3,062	3,035	3,052	12.01M
18 Dec 25	3,049	3,068	3,034	3,048	4.21M
17 Dec 25	3,025	3,074	3,025	3,036	4.01M
16 Dec 25	3,032	3,049	3,005	3,032	4.62M
15 Dec 25	3,130	3,130	3,030	3,040	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250