INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

13 Feb 2026

LAST: 3,310	CHANGE: 45.51	OPEN: 3,277	HIGH: 3,329	ASK: 0	VOLUME: 5.76M
LAST: 3,310	CHG(%): 1.39	PREV: 3,265	LOW: 3,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,277	3,329	3,239	3,310	5.76M
12 Feb 26	3,512	3,512	3,248	3,265	9.2M
11 Feb 26	3,687	3,755	3,458	3,556	15.03M
10 Feb 26	3,275	3,346	3,271	3,316	7.66M
09 Feb 26	3,157	3,262	3,145	3,254	6.09M
06 Feb 26	3,103	3,154	3,078	3,149	7.09M
05 Feb 26	3,016	3,092	3,016	3,052	8.13M
04 Feb 26	2,928	3,050	2,928	3,021	8.09M
03 Feb 26	3,084	3,085	2,921	2,964	7.52M
02 Feb 26	3,112	3,168	3,089	3,121	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,310