INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

10 Nov 2025

LAST: 2,984	CHANGE: 11.66	OPEN: 3,021	HIGH: 3,062	ASK: 0	VOLUME: 5.57M
LAST: 2,984	CHG(%): 0.39	PREV: 2,972	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,021	3,062	2,971	2,984	5.57M
07 Nov 25	2,986	2,989	2,947	2,972	5.64M
06 Nov 25	3,003	3,036	2,962	3,019	9.0M
05 Nov 25	2,846	2,995	2,832	2,983	10.94M
04 Nov 25	2,737	2,737	2,641	2,667	5.75M
03 Nov 25	2,735	2,791	2,683	2,788	6.15M
31 Oct 25	2,854	2,879	2,832	2,871	4.03M
30 Oct 25	2,865	2,908	2,846	2,856	4.47M
29 Oct 25	2,978	2,981	2,866	2,885	3.53M
28 Oct 25	2,973	3,003	2,957	2,992	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984