INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

11 Sep 2026

LAST: 148.8	CHANGE: 1.79	OPEN: 148.6	HIGH: 150.2	ASK: 0.0	VOLUME: 4.69M
LAST: 148.8	CHG(%): 1.22	PREV: 147.0	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	148.6	150.2	148.0	148.8	4.69M
10 Sep 26	143.3	149.6	143.1	147.0	6.0M
09 Sep 26	151.4	151.5	145.4	145.5	5.75M
08 Sep 26	150.3	153.7	148.3	151.3	6.68M
04 Sep 26	147.0	150.2	146.5	149.1	5.76M
03 Sep 26	145.0	147.9	143.2	146.6	6.49M
02 Sep 26	142.4	146.0	140.6	145.2	6.5M
01 Sep 26	143.7	145.1	141.6	142.2	5.65M
31 Aug 26	145.7	146.4	144.8	145.5	5.68M
28 Aug 26	152.4	152.4	145.7	145.8	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8