INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

31 Mar 2026

LAST: 109.4	CHANGE: 3.29	OPEN: 107.9	HIGH: 110.9	ASK: 0.0	VOLUME: 15.01M
LAST: 109.4	CHG(%): 3.10	PREV: 106.2	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	107.9	110.9	105.5	109.4	15.01M
30 Mar 26	113.0	113.2	105.1	106.2	14.05M
27 Mar 26	111.7	114.2	111.0	111.9	9.5M
26 Mar 26	116.5	117.5	113.1	113.3	9.36M
25 Mar 26	116.6	120.1	116.6	118.4	14.55M
24 Mar 26	112.5	116.9	112.5	115.4	14.82M
23 Mar 26	109.3	113.9	108.8	113.2	10.96M
20 Mar 26	114.8	115.1	106.1	107.4	26.67M
19 Mar 26	107.9	115.5	107.8	114.7	13.35M
18 Mar 26	111.7	113.9	110.2	110.8	14.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.4