INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

21 May 2026

LAST: 151.2	CHANGE: 0.87	OPEN: 150.7	HIGH: 155.0	ASK: 0.0	VOLUME: 13.82M
LAST: 151.2	CHG(%): 0.57	PREV: 152.0	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	150.7	155.0	150.3	151.2	13.82M
20 May 26	148.8	154.1	147.8	152.0	23.82M
19 May 26	150.1	152.3	145.8	151.0	12.28M
18 May 26	154.7	156.3	150.0	152.5	12.99M
15 May 26	153.1	155.8	152.6	153.1	12.48M
14 May 26	157.9	159.6	156.5	158.9	13.6M
13 May 26	158.0	158.4	152.9	156.4	14.22M
12 May 26	156.3	159.3	150.5	155.5	17.83M
11 May 26	157.0	161.8	156.9	160.6	15.62M
08 May 26	152.9	155.3	152.0	154.7	12.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2