INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

14 Jul 2026

LAST: 159.3	CHANGE: 0.51	OPEN: 161.6	HIGH: 161.7	ASK: 0.0	VOLUME: 6.85M
LAST: 159.3	CHG(%): 0.32	PREV: 158.8	LOW: 158.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	161.6	161.7	158.2	159.3	6.85M
13 Jul 26	162.0	162.4	156.5	158.8	8.85M
10 Jul 26	160.1	166.2	160.1	164.4	7.8M
09 Jul 26	165.7	166.5	160.6	162.3	8.18M
08 Jul 26	161.1	163.7	159.0	161.8	6.81M
07 Jul 26	169.5	169.6	162.5	162.8	8.55M
06 Jul 26	172.8	179.1	170.7	171.8	7.63M
02 Jul 26	171.9	176.1	165.4	168.9	9.74M
01 Jul 26	178.7	183.0	172.1	172.6	12.52M
30 Jun 26	166.1	180.8	166.1	180.8	13.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3