INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

10 Jul 2026

LAST: 1,365	CHANGE: 0.70	OPEN: 1,370	HIGH: 1,377	ASK: 0	VOLUME: 6.55M
LAST: 1,365	CHG(%): 0.05	PREV: 1,365	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,370	1,377	1,362	1,365	6.55M
09 Jul 26	1,365	1,375	1,349	1,365	7.14M
08 Jul 26	1,337	1,358	1,328	1,352	9.53M
07 Jul 26	1,378	1,378	1,341	1,354	8.58M
06 Jul 26	1,386	1,399	1,372	1,386	8.13M
02 Jul 26	1,403	1,407	1,353	1,374	6.68M
01 Jul 26	1,415	1,438	1,398	1,398	8.6M
30 Jun 26	1,379	1,425	1,379	1,420	8.1M
29 Jun 26	1,386	1,399	1,372	1,377	9.16M
26 Jun 26	1,388	1,402	1,383	1,394	19.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365