INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

28 Oct 2026

LAST: 1,380	CHANGE: 5.65	OPEN: 1,378	HIGH: 1,385	ASK: 0	VOLUME: 16.06M
LAST: 1,380	CHG(%): 0.41	PREV: 1,374	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,378	1,385	1,360	1,380	16.06M
27 Oct 26	1,355	1,375	1,329	1,374	13.77M
26 Oct 26	1,317	1,347	1,317	1,342	8.97M
23 Oct 26	1,316	1,339	1,304	1,327	6.27M
22 Oct 26	1,291	1,323	1,290	1,322	10.77M
21 Oct 26	1,295	1,312	1,288	1,306	7.48M
20 Oct 26	1,260	1,291	1,257	1,284	7.51M
19 Oct 26	1,284	1,284	1,263	1,269	6.91M
16 Oct 26	1,288	1,303	1,266	1,270	6.9M
15 Oct 26	1,286	1,297	1,269	1,296	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380