INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

05 Mar 2026

LAST: 1,370	CHANGE: 32.93	OPEN: 1,383	HIGH: 1,400	ASK: 0	VOLUME: 8.26M
LAST: 1,370	CHG(%): 2.35	PREV: 1,403	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,383	1,400	1,346	1,370	8.26M
04 Mar 26	1,417	1,417	1,392	1,403	6.48M
03 Mar 26	1,383	1,414	1,368	1,402	9.08M
02 Mar 26	1,384	1,426	1,384	1,423	10.54M
27 Feb 26	1,406	1,413	1,391	1,407	12.44M
26 Feb 26	1,418	1,421	1,397	1,414	6.69M
25 Feb 26	1,412	1,417	1,385	1,409	7.53M
24 Feb 26	1,382	1,416	1,380	1,401	16.64M
23 Feb 26	1,382	1,390	1,353	1,360	11.35M
20 Feb 26	1,390	1,412	1,388	1,397	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370