INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

26 Nov 2025

LAST: 1,428	CHANGE: 13.39	OPEN: 1,419	HIGH: 1,447	ASK: 0	VOLUME: 9.13M
LAST: 1,428	CHG(%): 0.95	PREV: 1,414	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,419	1,447	1,418	1,428	9.13M
25 Nov 25	1,400	1,424	1,389	1,414	8.57M
24 Nov 25	1,362	1,390	1,356	1,389	8.27M
21 Nov 25	1,303	1,364	1,298	1,351	10.45M
20 Nov 25	1,376	1,379	1,291	1,295	9.87M
19 Nov 25	1,353	1,379	1,336	1,339	8.14M
18 Nov 25	1,364	1,373	1,344	1,351	8.9M
17 Nov 25	1,384	1,401	1,367	1,374	8.18M
14 Nov 25	1,364	1,419	1,359	1,400	9.74M
13 Nov 25	1,464	1,468	1,394	1,399	11.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428