INDEX, WUFB End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,349	CHANGE: 30.13	OPEN: 1,334	HIGH: 1,353	ASK: 0	VOLUME: 28.55M
LAST: 1,349	CHG(%): 2.28	PREV: 1,319	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,334	1,353	1,325	1,349	28.55M
25 Sep 25	1,300	1,320	1,291	1,319	17.41M
24 Sep 25	1,379	1,379	1,330	1,331	11.08M
23 Sep 25	1,396	1,402	1,376	1,382	6.03M
22 Sep 25	1,361	1,387	1,350	1,385	6.83M
19 Sep 25	1,385	1,385	1,357	1,368	22.85M
18 Sep 25	1,325	1,375	1,324	1,370	14.51M
17 Sep 25	1,331	1,333	1,303	1,311	8.12M
16 Sep 25	1,319	1,326	1,307	1,326	7.28M
15 Sep 25	1,315	1,330	1,311	1,323	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349