INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

11 Sep 2026

LAST: 1,322	CHANGE: 22.09	OPEN: 1,311	HIGH: 1,330	ASK: 0	VOLUME: 5.51M
LAST: 1,322	CHG(%): 1.70	PREV: 1,300	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,311	1,330	1,311	1,322	5.51M
10 Sep 26	1,318	1,325	1,293	1,300	7.82M
09 Sep 26	1,330	1,346	1,322	1,329	9.33M
08 Sep 26	1,342	1,346	1,330	1,337	8.4M
04 Sep 26	1,332	1,338	1,319	1,337	8.19M
03 Sep 26	1,320	1,335	1,311	1,332	8.8M
02 Sep 26	1,293	1,316	1,289	1,301	6.79M
01 Sep 26	1,297	1,307	1,281	1,292	8.91M
31 Aug 26	1,298	1,305	1,286	1,304	8.76M
28 Aug 26	1,324	1,329	1,292	1,293	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322