INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

29 Apr 2026

LAST: 1,265	CHANGE: 17.73	OPEN: 1,283	HIGH: 1,283	ASK: 0	VOLUME: 14.19M
LAST: 1,265	CHG(%): 1.38	PREV: 1,282	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,283	1,283	1,249	1,265	14.19M
28 Apr 26	1,296	1,296	1,253	1,282	12.64M
27 Apr 26	1,321	1,325	1,297	1,305	9.86M
24 Apr 26	1,320	1,326	1,308	1,317	7.04M
23 Apr 26	1,322	1,329	1,298	1,311	5.69M
22 Apr 26	1,357	1,363	1,310	1,320	9.03M
21 Apr 26	1,347	1,351	1,330	1,343	9.29M
20 Apr 26	1,354	1,360	1,347	1,351	8.23M
17 Apr 26	1,409	1,409	1,357	1,364	12.59M
16 Apr 26	1,403	1,415	1,385	1,389	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265