INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

02 Jan 2026

LAST: 274.7	CHANGE: 7.77	OPEN: 270.5	HIGH: 275.6	ASK: 0.0	VOLUME: 2.3M
LAST: 274.7	CHG(%): 2.91	PREV: 266.9	LOW: 270.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	270.5	275.6	270.5	274.7	2.3M
31 Dec 25	272.0	272.7	266.9	266.9	1.54M
30 Dec 25	272.6	273.2	271.2	271.3	1.25M
29 Dec 25	273.0	273.8	269.6	272.3	1.18M
26 Dec 25	274.9	275.5	273.3	274.7	1.12M
24 Dec 25	273.7	275.9	273.7	275.3	556.0K
23 Dec 25	272.3	274.7	272.2	274.1	1.7M
22 Dec 25	276.9	278.6	274.6	274.9	1.43M
19 Dec 25	271.3	274.2	271.2	274.2	5.58M
18 Dec 25	274.0	274.2	269.0	271.8	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.7