INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

17 Feb 2026

LAST: 329.1	CHANGE: 5.93	OPEN: 332.9	HIGH: 333.1	ASK: 0.0	VOLUME: 3.21M
LAST: 329.1	CHG(%): 1.77	PREV: 335.0	LOW: 325.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	332.9	333.1	325.9	329.1	3.21M
13 Feb 26	337.2	337.8	330.8	335.0	3.47M
12 Feb 26	346.2	346.6	332.3	336.4	3.3M
11 Feb 26	340.4	347.1	337.7	344.2	3.05M
10 Feb 26	336.4	340.4	333.5	334.9	2.47M
09 Feb 26	333.7	339.8	333.7	337.2	4.09M
06 Feb 26	334.2	341.3	331.2	338.9	5.14M
05 Feb 26	320.8	327.1	315.0	323.7	4.44M
04 Feb 26	323.3	340.0	317.5	323.6	7.25M
03 Feb 26	334.0	334.0	321.5	328.7	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.1