INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

06 Apr 2026

LAST: 327.2	CHANGE: 2.38	OPEN: 327.0	HIGH: 333.5	ASK: 0.0	VOLUME: 2.43M
LAST: 327.2	CHG(%): 0.73	PREV: 324.8	LOW: 323.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	327.0	333.5	323.4	327.2	2.43M
02 Apr 26	316.8	327.5	316.6	324.8	2.05M
01 Apr 26	326.0	332.7	325.8	325.8	2.33M
31 Mar 26	312.1	322.1	311.2	321.9	3.04M
30 Mar 26	319.7	319.7	304.3	306.6	3.16M
27 Mar 26	318.0	319.3	315.3	316.3	2.39M
26 Mar 26	324.7	327.6	320.4	321.0	2.89M
25 Mar 26	327.8	331.3	325.2	330.1	2.79M
24 Mar 26	308.8	326.6	308.8	323.8	2.17M
23 Mar 26	311.6	316.7	306.0	312.4	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.2