INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

11 Sep 2026

LAST: 489.8	CHANGE: 22.55	OPEN: 475.0	HIGH: 494.5	ASK: 0.0	VOLUME: 4.19M
LAST: 489.8	CHG(%): 4.83	PREV: 467.3	LOW: 472.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	475.0	494.5	472.4	489.8	4.19M
10 Sep 26	461.8	470.3	460.1	467.3	2.57M
09 Sep 26	464.5	473.6	464.5	469.3	3.49M
08 Sep 26	473.5	473.9	464.4	466.8	3.1M
04 Sep 26	458.9	468.3	457.5	467.1	2.88M
03 Sep 26	451.4	456.9	444.2	453.7	5.02M
02 Sep 26	443.7	456.9	441.8	451.8	4.23M
01 Sep 26	441.9	447.5	439.2	443.7	5.72M
31 Aug 26	455.1	456.3	447.2	450.5	7.13M
28 Aug 26	466.7	467.4	450.8	451.6	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.8