INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

10 Nov 2025

LAST: 267.8	CHANGE: 2.87	OPEN: 270.1	HIGH: 270.1	ASK: 0.0	VOLUME: 2.61M
LAST: 267.8	CHG(%): 1.08	PREV: 264.9	LOW: 263.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	270.1	270.1	263.7	267.8	2.61M
07 Nov 25	262.6	264.9	259.9	264.9	4.11M
06 Nov 25	273.5	273.5	264.9	266.1	3.68M
05 Nov 25	275.8	277.9	268.2	274.2	5.48M
04 Nov 25	276.4	279.8	274.3	274.7	2.7M
03 Nov 25	287.9	288.6	282.5	283.8	3.29M
31 Oct 25	289.5	290.7	286.2	289.0	2.92M
30 Oct 25	284.8	299.8	284.4	289.0	2.74M
29 Oct 25	291.5	294.1	284.4	287.3	3.07M
28 Oct 25	289.0	292.5	284.9	290.1	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.8