INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

10 Jul 2026

LAST: 568.7	CHANGE: 2.25	OPEN: 557.2	HIGH: 572.1	ASK: 0.0	VOLUME: 3.92M
LAST: 568.7	CHG(%): 0.40	PREV: 566.5	LOW: 557.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	557.2	572.1	557.2	568.7	3.92M
09 Jul 26	565.3	577.3	563.7	566.5	6.68M
08 Jul 26	536.1	543.3	524.2	541.8	8.58M
07 Jul 26	561.2	561.2	521.0	537.9	11.59M
06 Jul 26	585.1	618.2	575.7	580.6	8.78M
02 Jul 26	637.1	638.6	575.2	581.2	11.17M
01 Jul 26	663.5	673.4	639.3	643.3	12.29M
30 Jun 26	656.2	675.8	651.3	669.8	21.19M
29 Jun 26	667.2	684.1	625.8	684.0	8.37M
26 Jun 26	699.4	700.2	659.0	677.3	12.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.7