INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

20 May 2026

LAST: 3,388	CHANGE: 100.83	OPEN: 3,334	HIGH: 3,444	ASK: 0	VOLUME: 1.53M
LAST: 3,388	CHG(%): 3.07	PREV: 3,287	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	3,334	3,444	3,324	3,388	1.53M
19 May 26	3,268	3,320	3,176	3,287	1.73M
18 May 26	3,434	3,434	3,284	3,331	1.57M
15 May 26	3,404	3,445	3,360	3,423	1.83M
14 May 26	3,504	3,540	3,444	3,511	1.78M
13 May 26	3,502	3,516	3,441	3,472	1.7M
12 May 26	3,511	3,511	3,349	3,443	1.97M
11 May 26	3,546	3,633	3,546	3,571	1.62M
08 May 26	3,499	3,623	3,467	3,570	1.97M
07 May 26	3,459	3,508	3,411	3,445	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388