INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

31 Mar 2026

LAST: 2,221	CHANGE: 95.78	OPEN: 2,176	HIGH: 2,221	ASK: 0	VOLUME: 1.88M
LAST: 2,221	CHG(%): 4.51	PREV: 2,125	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,176	2,221	2,149	2,221	1.88M
30 Mar 26	2,243	2,245	2,106	2,125	1.5M
27 Mar 26	2,211	2,241	2,198	2,216	1.04M
26 Mar 26	2,333	2,333	2,226	2,226	1.51M
25 Mar 26	2,354	2,379	2,323	2,369	1.38M
24 Mar 26	2,241	2,337	2,230	2,330	1.6M
23 Mar 26	2,192	2,277	2,185	2,243	1.39M
20 Mar 26	2,205	2,205	2,116	2,124	4.17M
19 Mar 26	2,103	2,236	2,092	2,219	1.26M
18 Mar 26	2,136	2,186	2,130	2,146	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221