INDEX, WUFD End of Day and Historical Quotes []

24 Sep 2025

LAST: 1,609	CHANGE: 49.82	OPEN: 1,651	HIGH: 1,652	ASK: 0	VOLUME: 3.76M
LAST: 1,609	CHG(%): 3.00	PREV: 1,659	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,651	1,652	1,607	1,609	3.76M
23 Sep 25	1,652	1,687	1,647	1,659	4.59M
22 Sep 25	1,614	1,639	1,610	1,636	4.38M
19 Sep 25	1,640	1,640	1,597	1,612	8.21M
18 Sep 25	1,593	1,636	1,586	1,633	4.49M
17 Sep 25	1,582	1,586	1,552	1,564	4.36M
16 Sep 25	1,577	1,582	1,557	1,582	3.01M
15 Sep 25	1,552	1,585	1,543	1,583	3.37M
12 Sep 25	1,572	1,577	1,544	1,548	3.32M
11 Sep 25	1,601	1,605	1,577	1,577	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609