INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

30 Oct 2026

LAST: 2,726	CHANGE: 119.40	OPEN: 2,761	HIGH: 2,826	ASK: 0	VOLUME: 1.3M
LAST: 2,726	CHG(%): 4.20	PREV: 2,845	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,761	2,826	2,668	2,726	1.3M
29 Oct 26	2,942	2,969	2,801	2,845	1.7M
28 Oct 26	2,971	3,034	2,922	3,020	1.6M
27 Oct 26	2,845	2,905	2,805	2,900	1.21M
26 Oct 26	2,749	2,789	2,713	2,760	1.45M
23 Oct 26	2,708	2,744	2,693	2,702	1.07M
22 Oct 26	2,845	2,861	2,722	2,739	1.26M
21 Oct 26	2,962	2,962	2,922	2,944	778.5K
20 Oct 26	2,873	2,926	2,841	2,912	610.5K
19 Oct 26	2,932	2,970	2,899	2,908	609.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726