INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

10 Nov 2025

LAST: 2,067	CHANGE: 59.49	OPEN: 2,070	HIGH: 2,090	ASK: 0	VOLUME: 2.74M
LAST: 2,067	CHG(%): 2.96	PREV: 2,008	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,070	2,090	2,038	2,067	2.74M
07 Nov 25	1,988	2,027	1,951	2,008	3.95M
06 Nov 25	2,094	2,094	2,019	2,036	4.24M
05 Nov 25	1,938	2,099	1,936	2,094	3.95M
04 Nov 25	1,899	2,006	1,893	1,963	5.43M
03 Nov 25	1,856	1,900	1,840	1,897	5.91M
31 Oct 25	1,793	1,850	1,790	1,848	5.71M
30 Oct 25	1,776	1,815	1,754	1,793	6.11M
29 Oct 25	1,773	1,836	1,761	1,817	5.98M
28 Oct 25	1,768	1,775	1,739	1,767	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067