INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

11 Feb 2026

LAST: 2,430	CHANGE: 5.59	OPEN: 2,486	HIGH: 2,494	ASK: 0	VOLUME: 1.27M
LAST: 2,430	CHG(%): 0.23	PREV: 2,436	LOW: 2,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,486	2,494	2,402	2,430	1.27M
10 Feb 26	2,470	2,491	2,433	2,436	1.56M
09 Feb 26	2,419	2,475	2,419	2,449	1.89M
06 Feb 26	2,391	2,451	2,387	2,431	2.08M
05 Feb 26	2,325	2,378	2,310	2,337	2.15M
04 Feb 26	2,407	2,437	2,306	2,343	2.96M
03 Feb 26	2,429	2,462	2,378	2,438	1.9M
02 Feb 26	2,286	2,434	2,286	2,399	1.87M
30 Jan 26	2,322	2,393	2,282	2,295	3.28M
29 Jan 26	2,396	2,418	2,315	2,387	21.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,430