INDEX, WUFF End of Day and Historical Quotes [S&P 600 Technology Distributors [Sub Ind]]

21 May 2026

LAST: 955.8	CHANGE: 1.25	OPEN: 946.5	HIGH: 957.4	ASK: 0.0	VOLUME: 860.4K
LAST: 955.8	CHG(%): 0.13	PREV: 954.5	LOW: 928.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	946.5	957.4	928.1	955.8	860.4K
20 May 26	928.7	955.3	912.2	954.5	787.6K
19 May 26	944.2	945.3	926.0	931.6	929.3K
18 May 26	937.1	963.1	937.1	946.2	787.7K
15 May 26	942.4	949.6	927.8	937.0	1.1M
14 May 26	941.2	959.4	937.4	949.8	1.01M
13 May 26	935.3	935.3	896.5	927.8	1.31M
12 May 26	969.7	972.7	933.5	936.1	1.15M
11 May 26	964.1	981.4	958.7	964.6	2.12M
08 May 26	873.0	957.0	873.0	956.1	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.8