INDEX, WUFF End of Day and Historical Quotes [S&P 600 Technology Distributors [Sub Ind]]

10 Nov 2025

LAST: 955.7	CHANGE: 15.85	OPEN: 949.5	HIGH: 960.5	ASK: 0.0	VOLUME: 801.6K
LAST: 955.7	CHG(%): 1.69	PREV: 939.8	LOW: 941.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	949.5	960.5	941.7	955.7	801.6K
07 Nov 25	903.2	940.3	903.2	939.8	1.16M
06 Nov 25	904.7	909.6	897.4	899.3	890.0K
05 Nov 25	912.3	922.4	907.8	920.8	939.9K
04 Nov 25	926.1	927.3	908.4	915.4	814.3K
03 Nov 25	942.7	943.2	925.6	932.5	1.21M
31 Oct 25	934.2	950.0	928.4	946.7	1.37M
30 Oct 25	950.5	963.0	929.3	935.5	1.3M
29 Oct 25	971.5	976.2	949.1	957.6	1.02M
28 Oct 25	977.6	977.9	964.8	973.0	596.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.7