INDEX, WUFF End of Day and Historical Quotes [S&P 600 Technology Distributors [Sub Ind]]

31 Mar 2026

LAST: 783.4	CHANGE: 20.91	OPEN: 777.5	HIGH: 792.8	ASK: 0.0	VOLUME: 992.0K
LAST: 783.4	CHG(%): 2.74	PREV: 762.4	LOW: 760.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	777.5	792.8	760.3	783.4	992.0K
30 Mar 26	785.1	785.1	759.6	762.4	856.2K
27 Mar 26	793.9	803.3	773.3	773.7	824.6K
26 Mar 26	772.7	805.5	772.7	804.8	1.18M
25 Mar 26	793.3	799.9	777.2	778.7	905.2K
24 Mar 26	794.1	805.5	785.1	786.7	1.11M
23 Mar 26	810.2	817.2	800.4	802.9	861.5K
20 Mar 26	805.9	812.5	785.2	788.5	2.42M
19 Mar 26	794.8	817.3	794.8	806.6	964.2K
18 Mar 26	832.1	836.5	799.7	801.7	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.4