INDEX, WUFF End of Day and Historical Quotes [S&P 600 Technology Distributors [Sub Ind]]

11 Sep 2026

LAST: 1,364	CHANGE: 51.52	OPEN: 1,324	HIGH: 1,364	ASK: 0	VOLUME: 1.55M
LAST: 1,364	CHG(%): 3.93	PREV: 1,313	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,324	1,364	1,324	1,364	1.55M
10 Sep 26	1,310	1,322	1,304	1,313	1.23M
09 Sep 26	1,321	1,327	1,306	1,311	1.33M
08 Sep 26	1,349	1,349	1,315	1,326	1.66M
04 Sep 26	1,331	1,351	1,327	1,348	1.15M
03 Sep 26	1,306	1,335	1,288	1,333	1.4M
02 Sep 26	1,294	1,310	1,281	1,295	1.73M
01 Sep 26	1,314	1,319	1,290	1,290	1.9M
31 Aug 26	1,321	1,326	1,304	1,321	2.03M
28 Aug 26	1,323	1,332	1,310	1,314	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364