INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

11 Sep 2026

LAST: 1,258	CHANGE: 17.49	OPEN: 1,261	HIGH: 1,281	ASK: 0	VOLUME: 13.1M
LAST: 1,258	CHG(%): 1.41	PREV: 1,241	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,261	1,281	1,257	1,258	13.1M
10 Sep 26	1,230	1,264	1,221	1,241	21.37M
09 Sep 26	1,267	1,285	1,249	1,261	15.41M
08 Sep 26	1,251	1,278	1,241	1,268	18.17M
04 Sep 26	1,175	1,216	1,174	1,216	11.96M
03 Sep 26	1,138	1,156	1,111	1,155	11.79M
02 Sep 26	1,140	1,154	1,119	1,151	15.08M
01 Sep 26	1,160	1,164	1,131	1,136	17.19M
31 Aug 26	1,205	1,209	1,172	1,181	15.41M
28 Aug 26	1,265	1,265	1,192	1,196	16.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258