INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

12 Nov 2025

LAST: 721.5	CHANGE: 1.51	OPEN: 734.3	HIGH: 741.6	ASK: 0.0	VOLUME: 17.12M
LAST: 721.5	CHG(%): 0.21	PREV: 723.0	LOW: 720.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	734.3	741.6	720.4	721.5	17.12M
11 Nov 25	738.2	739.8	715.6	723.0	19.31M
10 Nov 25	731.1	758.2	725.7	745.3	28.01M
07 Nov 25	696.8	711.0	683.4	711.0	22.45M
06 Nov 25	733.2	734.3	706.2	713.3	21.58M
05 Nov 25	686.6	738.4	686.6	734.2	39.17M
04 Nov 25	718.5	725.2	695.8	697.3	28.36M
03 Nov 25	740.0	742.2	727.9	739.2	21.14M
31 Oct 25	743.6	754.3	730.4	735.8	22.01M
30 Oct 25	743.2	757.7	741.5	744.9	25.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.5