INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

05 Mar 2026

LAST: 1,005	CHANGE: 52.80	OPEN: 1,035	HIGH: 1,048	ASK: 0	VOLUME: 18.19M
LAST: 1,005	CHG(%): 4.99	PREV: 1,058	LOW: 983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,035	1,048	983	1,005	18.19M
04 Mar 26	1,080	1,080	1,049	1,058	14.0M
03 Mar 26	1,048	1,066	1,033	1,051	20.66M
02 Mar 26	1,053	1,109	1,053	1,109	21.84M
27 Feb 26	1,071	1,082	1,053	1,072	30.0M
26 Feb 26	1,144	1,153	1,080	1,098	27.07M
25 Feb 26	1,180	1,195	1,171	1,172	21.96M
24 Feb 26	1,113	1,165	1,113	1,161	24.87M
23 Feb 26	1,096	1,103	1,077	1,103	16.16M
20 Feb 26	1,065	1,104	1,062	1,101	21.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005