INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

06 Nov 2026

LAST: 919.2	CHANGE: 64.12	OPEN: 902.3	HIGH: 924.0	ASK: 0.0	VOLUME: 32.74M
LAST: 919.2	CHG(%): 7.50	PREV: 855.0	LOW: 895.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	902.3	924.0	895.1	919.2	32.74M
05 Nov 26	936.9	936.9	827.9	855.0	57.29M
04 Nov 26	1030.6	1044.4	963.2	974.2	50.64M
03 Nov 26	1007.9	1041.9	1007.5	1024.3	32.47M
02 Nov 26	1029.8	1057.5	980.5	984.2	35.58M
30 Oct 26	1027.0	1051.2	982.9	1018.9	33.81M
29 Oct 26	1097.7	1124.6	1087.8	1096.6	33.02M
28 Oct 26	1097.8	1124.1	1090.4	1111.7	54.12M
27 Oct 26	1092.6	1114.9	1072.3	1105.3	34.31M
26 Oct 26	1057.1	1092.7	1045.3	1067.8	20.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.2