INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

28 Oct 2026

LAST: 4,284	CHANGE: 42.37	OPEN: 4,287	HIGH: 4,298	ASK: 0	VOLUME: 8.27M
LAST: 4,284	CHG(%): 1.00	PREV: 4,241	LOW: 4,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4,287	4,298	4,162	4,284	8.27M
27 Oct 26	4,072	4,259	4,055	4,241	8.72M
26 Oct 26	3,855	4,042	3,795	3,970	8.05M
23 Oct 26	3,811	3,909	3,716	3,854	13.4M
22 Oct 26	4,042	4,103	3,794	3,852	11.88M
21 Oct 26	4,271	4,299	4,200	4,264	7.98M
20 Oct 26	4,051	4,254	4,005	4,152	8.58M
19 Oct 26	4,225	4,284	4,121	4,177	10.54M
16 Oct 26	4,216	4,266	4,049	4,054	8.59M
15 Oct 26	4,197	4,339	4,096	4,336	14.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284