INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

11 Sep 2026

LAST: 4,513	CHANGE: 199.93	OPEN: 4,350	HIGH: 4,580	ASK: 0	VOLUME: 8.59M
LAST: 4,513	CHG(%): 4.64	PREV: 4,313	LOW: 4,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,350	4,580	4,350	4,513	8.59M
10 Sep 26	4,136	4,344	4,116	4,313	7.04M
09 Sep 26	4,192	4,281	4,191	4,236	6.9M
08 Sep 26	4,203	4,260	4,165	4,202	6.85M
04 Sep 26	4,086	4,158	4,082	4,152	4.98M
03 Sep 26	4,020	4,072	3,945	4,057	6.38M
02 Sep 26	3,923	4,063	3,900	4,060	7.14M
01 Sep 26	3,931	3,949	3,867	3,924	10.19M
31 Aug 26	4,031	4,045	3,961	4,025	8.7M
28 Aug 26	4,089	4,131	3,965	4,000	5.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,513