INDEX, WVBD End of Day and Historical Quotes []

22 Sep 2025

LAST: 2,665	CHANGE: 34.93	OPEN: 2,651	HIGH: 2,685	ASK: 0	VOLUME: 9.01M
LAST: 2,665	CHG(%): 1.33	PREV: 2,630	LOW: 2,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,651	2,685	2,638	2,665	9.01M
19 Sep 25	2,640	2,640	2,582	2,630	23.53M
18 Sep 25	2,599	2,640	2,596	2,629	9.26M
17 Sep 25	2,547	2,574	2,505	2,538	7.68M
16 Sep 25	2,550	2,564	2,520	2,559	7.34M
15 Sep 25	2,460	2,540	2,453	2,536	8.54M
12 Sep 25	2,471	2,479	2,434	2,449	6.43M
11 Sep 25	2,481	2,497	2,461	2,477	8.37M
10 Sep 25	2,507	2,525	2,452	2,471	8.93M
09 Sep 25	2,505	2,517	2,487	2,504	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665