INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

12 Nov 2025

LAST: 2,501	CHANGE: 3.37	OPEN: 2,526	HIGH: 2,562	ASK: 0	VOLUME: 6.28M
LAST: 2,501	CHG(%): 0.13	PREV: 2,498	LOW: 2,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,526	2,562	2,492	2,501	6.28M
11 Nov 25	2,554	2,560	2,490	2,498	6.41M
10 Nov 25	2,615	2,635	2,563	2,573	8.4M
07 Nov 25	2,522	2,544	2,413	2,544	7.98M
06 Nov 25	2,659	2,738	2,600	2,603	8.75M
05 Nov 25	2,488	2,581	2,488	2,540	7.04M
04 Nov 25	2,517	2,563	2,472	2,475	8.6M
03 Nov 25	2,666	2,670	2,608	2,611	8.91M
31 Oct 25	2,666	2,707	2,639	2,653	9.12M
30 Oct 25	2,690	2,726	2,628	2,645	7.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501