INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

29 Dec 2025

LAST: 2,685	CHANGE: 35.26	OPEN: 2,688	HIGH: 2,716	ASK: 0	VOLUME: 4.46M
LAST: 2,685	CHG(%): 1.30	PREV: 2,721	LOW: 2,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,688	2,716	2,675	2,685	4.46M
26 Dec 25	2,734	2,734	2,703	2,721	3.23M
24 Dec 25	2,726	2,738	2,718	2,724	1.92M
23 Dec 25	2,712	2,736	2,704	2,722	4.72M
22 Dec 25	2,716	2,754	2,711	2,726	5.41M
19 Dec 25	2,650	2,707	2,650	2,672	15.14M
18 Dec 25	2,660	2,696	2,627	2,631	6.82M
17 Dec 25	2,641	2,679	2,571	2,587	7.9M
16 Dec 25	2,609	2,641	2,594	2,627	7.83M
15 Dec 25	2,660	2,680	2,623	2,631	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,685