INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

13 Feb 2026

LAST: 2,881	CHANGE: 41.25	OPEN: 2,809	HIGH: 2,899	ASK: 0	VOLUME: 6.21M
LAST: 2,881	CHG(%): 1.45	PREV: 2,840	LOW: 2,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,809	2,899	2,792	2,881	6.21M
12 Feb 26	2,929	2,971	2,816	2,840	7.25M
11 Feb 26	2,907	2,953	2,864	2,923	8.31M
10 Feb 26	2,837	2,864	2,798	2,803	6.92M
09 Feb 26	2,792	2,874	2,784	2,808	8.74M
06 Feb 26	2,783	2,839	2,728	2,812	13.87M
05 Feb 26	2,680	2,885	2,637	2,830	10.27M
04 Feb 26	2,752	2,823	2,651	2,698	12.61M
03 Feb 26	2,832	2,832	2,663	2,728	12.22M
02 Feb 26	2,629	2,805	2,629	2,779	8.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881