INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

24 Feb 2026

LAST: 133.3	CHANGE: 1.62	OPEN: 132.4	HIGH: 134.9	ASK: 0.0	VOLUME: 14.28M
LAST: 133.3	CHG(%): 1.23	PREV: 131.7	LOW: 131.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	132.4	134.9	131.9	133.3	14.28M
23 Feb 26	133.7	133.7	128.2	131.7	14.98M
20 Feb 26	139.6	139.6	134.7	136.3	16.49M
19 Feb 26	142.3	144.4	139.7	143.6	12.45M
18 Feb 26	142.6	149.2	142.6	144.0	14.32M
17 Feb 26	146.7	149.8	144.3	145.3	16.6M
13 Feb 26	142.1	148.8	140.7	148.2	20.06M
12 Feb 26	138.8	143.2	136.7	142.3	22.53M
11 Feb 26	137.1	141.7	134.8	135.4	18.96M
10 Feb 26	136.1	140.9	135.1	136.9	14.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3