INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

24 Jul 2026

LAST: 145.0	CHANGE: 5.41	OPEN: 149.8	HIGH: 150.4	ASK: 0.0	VOLUME: 9.25M
LAST: 145.0	CHG(%): 3.60	PREV: 150.4	LOW: 144.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	149.8	150.4	144.4	145.0	9.25M
23 Jul 26	149.7	151.1	147.0	150.4	13.09M
22 Jul 26	153.0	154.6	150.3	151.4	11.43M
21 Jul 26	149.2	153.7	148.5	152.5	15.6M
20 Jul 26	146.0	146.7	144.2	146.6	10.12M
17 Jul 26	144.3	147.3	142.7	144.9	13.58M
16 Jul 26	149.9	150.1	145.1	145.6	12.01M
15 Jul 26	151.3	152.5	148.1	150.6	12.34M
14 Jul 26	153.7	153.7	149.5	149.7	11.73M
13 Jul 26	155.2	156.4	150.1	150.7	10.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0