INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

11 Sep 2026

LAST: 152.7	CHANGE: 2.07	OPEN: 153.9	HIGH: 156.8	ASK: 0.0	VOLUME: 19.2M
LAST: 152.7	CHG(%): 1.37	PREV: 150.6	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	153.9	156.8	152.7	152.7	19.2M
10 Sep 26	149.1	151.1	148.3	150.6	13.81M
09 Sep 26	150.0	151.6	147.0	150.8	15.71M
08 Sep 26	151.5	151.5	148.2	149.9	14.75M
04 Sep 26	153.5	154.5	150.8	150.9	10.38M
03 Sep 26	154.4	154.4	147.8	152.2	16.3M
02 Sep 26	145.8	152.1	145.8	151.2	18.59M
01 Sep 26	142.4	146.5	141.4	145.0	16.51M
31 Aug 26	140.8	144.1	139.0	144.1	19.55M
28 Aug 26	143.6	143.8	140.1	141.0	13.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7