INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

06 Apr 2026

LAST: 4.560	CHANGE: 0.03	OPEN: 4.570	HIGH: 4.600	ASK: 0.000	VOLUME: 2.3M
LAST: 4.560	CHG(%): 0.65	PREV: 4.590	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.570	4.600	4.500	4.560	2.3M
02 Apr 26	4.400	4.610	4.400	4.590	4.02M
01 Apr 26	4.560	4.850	4.460	4.500	7.45M
31 Mar 26	3.930	4.310	3.920	4.310	7.94M
30 Mar 26	3.820	3.870	3.810	3.870	2.4M
27 Mar 26	3.740	3.780	3.720	3.770	1.23M
26 Mar 26	3.700	3.810	3.700	3.770	1.37M
25 Mar 26	3.800	3.830	3.740	3.770	1.35M
24 Mar 26	3.670	3.800	3.670	3.770	2.2M
23 Mar 26	3.670	3.780	3.670	3.720	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560