INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

17 Feb 2026

LAST: 3.770	CHANGE: 0.01	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 1.57M
LAST: 3.770	CHG(%): 0.26	PREV: 3.780	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3.830	3.830	3.750	3.770	1.57M
13 Feb 26	3.680	3.780	3.650	3.780	1.55M
12 Feb 26	3.730	3.790	3.590	3.670	2.75M
11 Feb 26	3.690	3.740	3.680	3.690	1.82M
10 Feb 26	3.720	3.730	3.660	3.680	1.31M
09 Feb 26	3.620	3.690	3.540	3.640	1.25M
06 Feb 26	3.570	3.640	3.530	3.620	1.8M
05 Feb 26	3.560	3.560	3.470	3.540	1.95M
04 Feb 26	3.640	3.640	3.500	3.550	2.14M
03 Feb 26	3.620	3.650	3.530	3.630	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770