INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

26 Nov 2025

LAST: 64.60	CHANGE: 0.67	OPEN: 64.29	HIGH: 65.34	ASK: 0.00	VOLUME: 2.55M
LAST: 64.60	CHG(%): 1.05	PREV: 63.93	LOW: 64.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	64.29	65.34	64.13	64.60	2.55M
25 Nov 25	62.60	63.93	62.60	63.93	2.3M
24 Nov 25	62.65	62.77	61.84	62.04	2.56M
21 Nov 25	61.88	62.62	61.59	62.33	2.72M
20 Nov 25	62.66	63.18	61.18	61.27	2.45M
19 Nov 25	62.21	63.02	61.52	62.02	2.92M
18 Nov 25	61.36	62.29	60.96	61.95	1.99M
17 Nov 25	62.97	63.40	61.37	61.42	2.45M
14 Nov 25	62.09	63.20	62.09	62.66	3.14M
13 Nov 25	64.59	64.71	62.95	63.21	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.60