INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

11 Sep 2026

LAST: 57.13	CHANGE: 0.03	OPEN: 57.46	HIGH: 57.86	ASK: 0.00	VOLUME: 1.32M
LAST: 57.13	CHG(%): 0.05	PREV: 57.10	LOW: 56.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	57.46	57.86	56.97	57.13	1.32M
10 Sep 26	57.75	57.75	56.46	57.10	1.25M
09 Sep 26	58.25	58.25	57.02	57.78	1.07M
08 Sep 26	57.55	58.58	57.55	57.84	2.2M
04 Sep 26	57.17	58.29	57.17	57.69	1.29M
03 Sep 26	55.94	58.00	55.51	57.68	1.77M
02 Sep 26	52.05	55.56	52.05	54.70	1.86M
01 Sep 26	51.58	52.50	50.46	51.27	1.01M
31 Aug 26	51.07	51.89	50.92	51.36	1.5M
28 Aug 26	50.64	51.39	50.64	51.32	531.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.13