INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

16 Jul 2026

LAST: 52.38	CHANGE: 0.41	OPEN: 52.15	HIGH: 52.63	ASK: 0.00	VOLUME: 832.9K
LAST: 52.38	CHG(%): 0.79	PREV: 51.97	LOW: 52.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	52.15	52.63	52.02	52.38	832.9K
15 Jul 26	52.18	53.48	51.87	51.97	1.26M
14 Jul 26	51.19	52.61	51.12	52.25	1.92M
13 Jul 26	52.29	52.63	50.92	50.92	902.3K
10 Jul 26	53.22	53.22	51.68	52.06	1.01M
09 Jul 26	53.03	53.38	52.09	52.93	1.09M
08 Jul 26	53.60	54.37	53.04	53.04	867.7K
07 Jul 26	54.51	54.96	53.65	53.74	1.24M
06 Jul 26	55.10	55.33	53.89	53.91	848.3K
02 Jul 26	57.25	57.36	53.89	55.19	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38