INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

28 Oct 2026

LAST: 52.60	CHANGE: 1.83	OPEN: 54.41	HIGH: 54.41	ASK: 0.00	VOLUME: 1.72M
LAST: 52.60	CHG(%): 3.36	PREV: 54.43	LOW: 51.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	54.41	54.41	51.16	52.60	1.72M
27 Oct 26	55.28	55.53	54.41	54.43	2.63M
26 Oct 26	53.68	55.05	52.16	54.40	1.98M
23 Oct 26	53.36	54.06	52.19	53.88	2.36M
22 Oct 26	51.82	53.21	51.47	53.04	1.94M
21 Oct 26	52.25	52.35	46.88	50.58	2.25M
20 Oct 26	51.47	52.45	50.66	51.96	1.66M
19 Oct 26	52.03	52.25	50.58	50.72	1.54M
16 Oct 26	52.06	52.60	51.50	51.70	1.62M
15 Oct 26	52.90	53.09	51.56	51.88	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.60