INDEX, WXBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Sub Ind]]

21 May 2026

LAST: 122.4	CHANGE: 0.11	OPEN: 121.8	HIGH: 122.6	ASK: 0.0	VOLUME: 2.21M
LAST: 122.4	CHG(%): 0.09	PREV: 122.3	LOW: 120.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	121.8	122.6	120.8	122.4	2.21M
20 May 26	122.2	123.2	121.2	122.3	2.76M
19 May 26	121.7	122.5	120.9	121.8	2.75M
18 May 26	121.5	123.4	121.5	121.9	3.1M
15 May 26	123.1	123.4	121.1	121.1	2.35M
14 May 26	123.6	124.2	123.3	123.9	2.24M
13 May 26	122.3	122.9	121.4	122.7	2.56M
12 May 26	122.6	123.6	122.1	123.3	3.48M
11 May 26	124.6	124.9	121.5	122.8	5.98M
08 May 26	127.0	127.2	124.7	124.7	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.4