INDEX, WXBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Sub Ind]]

05 Jan 2026

LAST: 117.6	CHANGE: 0.44	OPEN: 117.6	HIGH: 117.9	ASK: 0.0	VOLUME: 3.38M
LAST: 117.6	CHG(%): 0.37	PREV: 118.0	LOW: 116.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	117.6	117.9	116.7	117.6	3.38M
02 Jan 26	117.0	118.3	116.1	118.0	2.55M
31 Dec 25	118.8	118.8	116.8	116.8	5.24M
30 Dec 25	118.2	119.1	118.1	118.8	3.18M
29 Dec 25	117.5	119.1	117.5	118.6	4.66M
26 Dec 25	117.1	117.5	116.9	117.3	3.84M
24 Dec 25	116.4	117.4	116.1	117.1	2.42M
23 Dec 25	116.2	117.2	115.6	116.5	3.45M
22 Dec 25	115.6	116.8	115.1	116.6	6.33M
19 Dec 25	118.1	118.4	115.0	115.7	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.6