INDEX, WXDB End of Day and Historical Quotes [S&P 600 Gas Utilities [Sub Ind]]

14 Jul 2026

LAST: 908.6	CHANGE: 10.48	OPEN: 921.6	HIGH: 926.2	ASK: 0.0	VOLUME: 2.0M
LAST: 908.6	CHG(%): 1.14	PREV: 919.0	LOW: 908.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	921.6	926.2	908.4	908.6	2.0M
13 Jul 26	905.7	919.3	904.3	919.0	1.76M
10 Jul 26	889.5	901.5	889.5	897.8	1.72M
09 Jul 26	881.4	894.4	878.2	888.7	1.93M
08 Jul 26	881.0	890.1	877.4	883.8	1.82M
07 Jul 26	871.1	889.5	871.1	880.6	2.22M
06 Jul 26	880.1	881.9	861.6	863.6	2.01M
02 Jul 26	879.6	882.5	874.4	881.2	1.96M
01 Jul 26	885.6	888.0	872.0	872.2	2.13M
30 Jun 26	892.9	894.4	882.6	882.6	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.6