INDEX, WXDB End of Day and Historical Quotes [S&P 600 Gas Utilities [Sub Ind]]

28 Oct 2026

LAST: 875.8	CHANGE: 6.05	OPEN: 883.9	HIGH: 883.9	ASK: 0.0	VOLUME: 1.68M
LAST: 875.8	CHG(%): 0.69	PREV: 881.9	LOW: 873.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	883.9	883.9	873.3	875.8	1.68M
27 Oct 26	878.1	884.1	872.8	881.9	1.7M
26 Oct 26	874.9	881.3	871.8	878.4	1.75M
23 Oct 26	874.3	877.8	868.7	873.4	1.35M
22 Oct 26	856.9	877.6	856.9	876.4	1.99M
21 Oct 26	858.9	861.4	855.7	857.5	2.13M
20 Oct 26	850.4	860.0	850.4	858.1	2.58M
19 Oct 26	857.9	858.0	844.7	847.7	2.12M
16 Oct 26	847.0	863.7	847.0	861.0	2.33M
15 Oct 26	861.0	861.0	844.6	847.4	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.8