INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

13 Jul 2026

LAST: 3,382	CHANGE: 29.46	OPEN: 3,374	HIGH: 3,396	ASK: 0	VOLUME: 1.75M
LAST: 3,382	CHG(%): 0.88	PREV: 3,353	LOW: 3,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3,374	3,396	3,363	3,382	1.75M
10 Jul 26	3,341	3,369	3,341	3,353	902.3K
09 Jul 26	3,320	3,341	3,297	3,328	2.17M
08 Jul 26	3,346	3,371	3,325	3,330	1.52M
07 Jul 26	3,365	3,435	3,344	3,344	1.2M
06 Jul 26	3,383	3,383	3,332	3,336	1.25M
02 Jul 26	3,341	3,407	3,341	3,396	1.52M
01 Jul 26	3,312	3,362	3,295	3,323	1.96M
30 Jun 26	3,305	3,356	3,292	3,303	1.56M
29 Jun 26	3,289	3,319	3,273	3,313	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,382