INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

06 Nov 2026

LAST: 3,509	CHANGE: 26.57	OPEN: 3,456	HIGH: 3,512	ASK: 0	VOLUME: 1.48M
LAST: 3,509	CHG(%): 0.76	PREV: 3,483	LOW: 3,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,456	3,512	3,446	3,509	1.48M
05 Nov 26	3,482	3,573	3,456	3,483	2.2M
04 Nov 26	3,405	3,469	3,402	3,459	2.19M
03 Nov 26	3,399	3,413	3,369	3,382	1.45M
02 Nov 26	3,340	3,428	3,339	3,411	2.1M
30 Oct 26	3,300	3,345	3,299	3,344	5.15M
29 Oct 26	3,255	3,292	3,213	3,288	4.57M
28 Oct 26	3,302	3,332	3,295	3,306	1.16M
27 Oct 26	3,286	3,331	3,286	3,331	1.45M
26 Oct 26	3,303	3,319	3,280	3,293	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509