INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

22 May 2026

LAST: 3,063	CHANGE: 29.81	OPEN: 3,030	HIGH: 3,075	ASK: 0	VOLUME: 1.46M
LAST: 3,063	CHG(%): 0.98	PREV: 3,033	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,030	3,075	3,017	3,063	1.46M
21 May 26	3,015	3,049	3,001	3,033	1.25M
20 May 26	2,998	3,020	2,980	3,019	1.55M
19 May 26	2,996	3,037	2,985	2,995	1.11M
18 May 26	2,985	3,026	2,980	3,001	1.1M
15 May 26	3,039	3,039	2,969	2,969	1.08M
14 May 26	3,064	3,073	3,015	3,032	1.29M
13 May 26	3,033	3,040	3,013	3,040	1.18M
12 May 26	3,045	3,090	3,033	3,054	1.33M
11 May 26	3,065	3,065	3,020	3,036	994.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063