INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

02 Apr 2026

LAST: 3,149	CHANGE: 51.56	OPEN: 3,115	HIGH: 3,155	ASK: 0	VOLUME: 1.07M
LAST: 3,149	CHG(%): 1.66	PREV: 3,097	LOW: 3,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,115	3,155	3,110	3,149	1.07M
01 Apr 26	3,067	3,107	3,062	3,097	1.13M
31 Mar 26	3,134	3,134	3,064	3,085	1.64M
30 Mar 26	3,089	3,128	3,069	3,123	1.34M
27 Mar 26	3,054	3,090	3,047	3,060	1.15M
26 Mar 26	3,003	3,067	3,003	3,060	1.14M
25 Mar 26	3,010	3,026	2,957	2,993	1.48M
24 Mar 26	2,989	3,059	2,988	2,995	1.15M
23 Mar 26	2,994	3,032	2,978	3,002	1.44M
20 Mar 26	3,004	3,008	2,957	2,968	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,149