INDEX, WYB End of Day and Historical Quotes []

25 Sep 2025

LAST: 1,005	CHANGE: 4.17	OPEN: 1,011	HIGH: 1,015	ASK: 0	VOLUME: 6.86M
LAST: 1,005	CHG(%): 0.41	PREV: 1,009	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,011	1,015	1,004	1,005	6.86M
24 Sep 25	1,010	1,013	1,006	1,009	6.4M
23 Sep 25	1,003	1,015	1,001	1,013	7.28M
22 Sep 25	1,001	1,006	998	1,004	6.65M
19 Sep 25	1,002	1,004	995	1,001	16.52M
18 Sep 25	986	998	981	996	5.78M
17 Sep 25	987	1,000	984	986	6.43M
16 Sep 25	994	995	981	982	5.37M
15 Sep 25	1,004	1,004	994	996	4.84M
12 Sep 25	1,004	1,006	1,001	1,001	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005