INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

11 Nov 2025

LAST: 1,099	CHANGE: 13.37	OPEN: 1,088	HIGH: 1,100	ASK: 0	VOLUME: 6.01M
LAST: 1,099	CHG(%): 1.23	PREV: 1,085	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,088	1,100	1,087	1,099	6.01M
10 Nov 25	1,085	1,088	1,079	1,085	5.82M
07 Nov 25	1,079	1,088	1,079	1,087	8.37M
06 Nov 25	1,067	1,083	1,066	1,079	11.4M
05 Nov 25	1,061	1,073	1,057	1,065	11.15M
04 Nov 25	1,033	1,057	1,029	1,055	7.48M
03 Nov 25	1,014	1,035	1,005	1,034	7.23M
31 Oct 25	1,029	1,032	1,020	1,028	7.7M
30 Oct 25	1,042	1,047	1,029	1,035	6.66M
29 Oct 25	1,064	1,066	1,036	1,040	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099