INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

01 May 2026

LAST: 1,146	CHANGE: 3.65	OPEN: 1,145	HIGH: 1,153	ASK: 0	VOLUME: 7.24M
LAST: 1,146	CHG(%): 0.32	PREV: 1,142	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,145	1,153	1,139	1,146	7.24M
30 Apr 26	1,137	1,154	1,137	1,142	11.93M
29 Apr 26	1,156	1,157	1,133	1,135	7.42M
28 Apr 26	1,172	1,174	1,158	1,161	6.08M
27 Apr 26	1,158	1,169	1,158	1,162	6.53M
24 Apr 26	1,162	1,165	1,153	1,154	10.26M
23 Apr 26	1,146	1,165	1,146	1,164	5.57M
22 Apr 26	1,142	1,145	1,133	1,135	5.85M
21 Apr 26	1,151	1,153	1,132	1,133	6.54M
20 Apr 26	1,147	1,164	1,147	1,151	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146