INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

11 Sep 2026

LAST: 1,077	CHANGE: 6.80	OPEN: 1,093	HIGH: 1,094	ASK: 0	VOLUME: 7.09M
LAST: 1,077	CHG(%): 0.63	PREV: 1,084	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,093	1,094	1,075	1,077	7.09M
10 Sep 26	1,099	1,099	1,083	1,084	8.34M
09 Sep 26	1,110	1,116	1,092	1,096	8.1M
08 Sep 26	1,101	1,116	1,101	1,112	7.88M
04 Sep 26	1,103	1,109	1,101	1,103	7.71M
03 Sep 26	1,103	1,109	1,099	1,106	9.67M
02 Sep 26	1,105	1,105	1,093	1,098	8.93M
01 Sep 26	1,107	1,110	1,097	1,104	7.51M
31 Aug 26	1,107	1,113	1,099	1,106	9.29M
28 Aug 26	1,122	1,122	1,107	1,111	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077