INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

05 Mar 2026

LAST: 1,132	CHANGE: 15.90	OPEN: 1,139	HIGH: 1,139	ASK: 0	VOLUME: 8.39M
LAST: 1,132	CHG(%): 1.39	PREV: 1,148	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,139	1,139	1,126	1,132	8.39M
04 Mar 26	1,135	1,149	1,129	1,148	8.99M
03 Mar 26	1,120	1,141	1,108	1,138	10.46M
02 Mar 26	1,124	1,138	1,124	1,132	10.36M
27 Feb 26	1,120	1,134	1,120	1,129	11.25M
26 Feb 26	1,124	1,128	1,116	1,119	10.9M
25 Feb 26	1,130	1,130	1,108	1,128	7.79M
24 Feb 26	1,134	1,135	1,122	1,134	8.44M
23 Feb 26	1,130	1,143	1,127	1,134	7.48M
20 Feb 26	1,134	1,135	1,121	1,131	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132