INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

30 Oct 2026

LAST: 1,082	CHANGE: 3.70	OPEN: 1,081	HIGH: 1,087	ASK: 0	VOLUME: 12.93M
LAST: 1,082	CHG(%): 0.34	PREV: 1,079	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,081	1,087	1,077	1,082	12.93M
29 Oct 26	1,075	1,079	1,067	1,079	13.04M
28 Oct 26	1,077	1,079	1,069	1,073	9.55M
27 Oct 26	1,070	1,081	1,069	1,080	11.71M
26 Oct 26	1,070	1,073	1,067	1,068	9.14M
23 Oct 26	1,070	1,072	1,063	1,069	8.02M
22 Oct 26	1,053	1,074	1,052	1,073	8.28M
21 Oct 26	1,053	1,056	1,049	1,050	8.97M
20 Oct 26	1,036	1,050	1,036	1,049	11.14M
19 Oct 26	1,045	1,045	1,027	1,031	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082