INDEX, WYB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,001	CHANGE: 5.06	OPEN: 1,002	HIGH: 1,004	ASK: 0	VOLUME: 16.52M
LAST: 1,001	CHG(%): 0.51	PREV: 996	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,002	1,004	995	1,001	16.52M
18 Sep 25	986	998	981	996	5.78M
17 Sep 25	987	1,000	984	986	6.43M
16 Sep 25	994	995	981	982	5.37M
15 Sep 25	1,004	1,004	994	996	4.84M
12 Sep 25	1,004	1,006	1,001	1,001	4.17M
11 Sep 25	995	1,008	993	1,006	5.23M
10 Sep 25	996	999	991	995	4.78M
09 Sep 25	992	998	990	995	4.34M
08 Sep 25	1,007	1,007	990	993	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001