INDEX, WYBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Industry]]

24 Apr 2026

LAST: 129.2	CHANGE: 0.71	OPEN: 129.8	HIGH: 129.8	ASK: 0.0	VOLUME: 2.07M
LAST: 129.2	CHG(%): 0.55	PREV: 129.9	LOW: 128.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	129.8	129.8	128.2	129.2	2.07M
23 Apr 26	128.4	130.0	128.0	129.9	1.41M
22 Apr 26	129.0	129.3	127.4	127.4	1.47M
21 Apr 26	128.8	128.8	127.2	128.3	1.99M
20 Apr 26	129.2	130.2	128.4	129.0	2.14M
17 Apr 26	129.0	129.8	127.5	129.1	2.74M
16 Apr 26	126.3	128.5	126.0	128.5	2.18M
15 Apr 26	128.6	128.6	125.8	126.4	2.16M
14 Apr 26	130.9	131.3	129.1	129.1	1.56M
13 Apr 26	131.3	131.7	129.7	131.2	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.2