INDEX, WYBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Industry]]

05 Mar 2026

LAST: 130.3	CHANGE: 2.08	OPEN: 131.0	HIGH: 131.5	ASK: 0.0	VOLUME: 2.24M
LAST: 130.3	CHG(%): 1.57	PREV: 132.4	LOW: 129.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	131.0	131.5	129.2	130.3	2.24M
04 Mar 26	130.9	132.4	130.1	132.4	2.19M
03 Mar 26	128.1	131.2	127.2	130.7	3.02M
02 Mar 26	129.1	132.3	129.1	130.3	5.03M
27 Feb 26	128.8	130.2	128.3	128.9	4.46M
26 Feb 26	129.8	129.8	127.6	129.4	3.62M
25 Feb 26	130.3	130.3	126.8	129.5	2.05M
24 Feb 26	129.2	130.4	128.0	130.2	2.5M
23 Feb 26	128.9	129.8	127.8	128.7	2.59M
20 Feb 26	129.7	129.8	128.1	129.1	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3