INDEX, WYBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Industry]]

16 Sep 2026

LAST: 115.1	CHANGE: 0.49	OPEN: 115.6	HIGH: 115.6	ASK: 0.0	VOLUME: 2.75M
LAST: 115.1	CHG(%): 0.43	PREV: 114.7	LOW: 114.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	115.6	115.6	114.1	115.1	2.75M
15 Sep 26	115.5	115.5	113.9	114.7	2.69M
14 Sep 26	115.8	116.3	114.9	115.1	2.71M
11 Sep 26	116.8	116.9	115.2	115.5	2.8M
10 Sep 26	117.7	117.8	115.5	115.7	4.16M
09 Sep 26	118.2	119.0	116.1	116.5	3.48M
08 Sep 26	118.0	119.3	117.5	118.7	2.76M
04 Sep 26	117.9	119.1	117.9	118.7	2.88M
03 Sep 26	118.1	119.0	117.6	118.5	2.75M
02 Sep 26	118.6	118.6	117.3	117.7	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1