INDEX, WYBD End of Day and Historical Quotes []

26 Sep 2025

LAST: 818.7	CHANGE: 16.95	OPEN: 804.6	HIGH: 819.1	ASK: 0.0	VOLUME: 2.08M
LAST: 818.7	CHG(%): 2.11	PREV: 801.7	LOW: 804.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	804.6	819.1	804.1	818.7	2.08M
25 Sep 25	803.1	806.9	801.7	801.7	3.6M
24 Sep 25	804.0	807.2	798.6	802.5	3.12M
23 Sep 25	784.0	809.3	784.0	806.4	4.2M
22 Sep 25	780.0	788.3	778.0	785.8	3.52M
19 Sep 25	777.9	784.5	772.1	782.9	7.8M
18 Sep 25	754.8	768.1	752.4	765.1	1.83M
17 Sep 25	748.6	765.4	748.6	755.3	2.51M
16 Sep 25	760.8	760.8	747.8	749.6	2.04M
15 Sep 25	764.9	765.0	760.1	761.8	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.7