INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

26 Nov 2025

LAST: 918.1	CHANGE: 4.01	OPEN: 911.2	HIGH: 925.5	ASK: 0.0	VOLUME: 2.91M
LAST: 918.1	CHG(%): 0.44	PREV: 914.1	LOW: 911.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	911.2	925.5	911.2	918.1	2.91M
25 Nov 25	908.0	918.7	903.7	914.1	2.54M
24 Nov 25	895.8	908.2	894.6	904.2	2.38M
21 Nov 25	897.0	905.4	893.0	898.1	2.36M
20 Nov 25	890.8	904.3	890.4	895.3	2.42M
19 Nov 25	888.6	896.4	885.1	887.1	1.89M
18 Nov 25	892.6	897.2	886.5	891.8	2.71M
17 Nov 25	896.8	900.8	886.5	888.6	2.16M
14 Nov 25	892.0	899.7	882.0	894.0	2.21M
13 Nov 25	900.4	904.3	893.8	893.8	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.1