INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

05 Mar 2026

LAST: 917.7	CHANGE: 5.84	OPEN: 919.5	HIGH: 919.8	ASK: 0.0	VOLUME: 3.06M
LAST: 917.7	CHG(%): 0.63	PREV: 923.6	LOW: 910.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	919.5	919.8	910.1	917.7	3.06M
04 Mar 26	913.5	924.8	909.6	923.6	1.9M
03 Mar 26	915.7	923.1	897.0	918.2	1.77M
02 Mar 26	918.2	929.5	914.7	922.8	2.04M
27 Feb 26	901.1	923.9	899.6	918.5	2.64M
26 Feb 26	898.5	907.5	892.1	899.8	2.63M
25 Feb 26	894.5	897.2	881.8	896.7	1.93M
24 Feb 26	895.0	900.4	886.7	897.5	1.76M
23 Feb 26	891.2	907.0	890.6	893.3	1.94M
20 Feb 26	892.0	897.4	881.4	894.6	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.7