INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

01 May 2026

LAST: 934.8	CHANGE: 2.65	OPEN: 934.7	HIGH: 941.9	ASK: 0.0	VOLUME: 1.47M
LAST: 934.8	CHG(%): 0.28	PREV: 932.1	LOW: 929.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	934.7	941.9	929.1	934.8	1.47M
30 Apr 26	918.4	937.1	918.4	932.1	2.52M
29 Apr 26	920.8	924.7	917.2	919.1	2.11M
28 Apr 26	933.2	934.8	924.4	926.3	1.49M
27 Apr 26	923.8	935.5	921.7	924.8	1.95M
24 Apr 26	926.7	928.8	918.6	922.6	1.37M
23 Apr 26	909.8	927.6	908.6	926.7	1.42M
22 Apr 26	909.5	910.8	896.5	902.0	1.24M
21 Apr 26	922.5	923.4	903.6	903.6	1.16M
20 Apr 26	922.4	932.1	920.9	921.4	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.8