INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

17 Jul 2026

LAST: 914.0	CHANGE: 2.19	OPEN: 925.7	HIGH: 939.5	ASK: 0.0	VOLUME: 1.49M
LAST: 914.0	CHG(%): 0.24	PREV: 916.2	LOW: 910.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	925.7	939.5	910.1	914.0	1.49M
16 Jul 26	906.2	923.4	905.8	916.2	2.14M
15 Jul 26	905.9	914.0	900.3	903.2	1.83M
14 Jul 26	921.6	926.2	908.4	908.6	2.0M
13 Jul 26	905.7	919.3	904.3	919.0	1.76M
10 Jul 26	889.5	901.5	889.5	897.8	1.72M
09 Jul 26	881.4	894.4	878.2	888.7	1.93M
08 Jul 26	881.0	890.1	877.4	883.8	1.82M
07 Jul 26	871.1	889.5	871.1	880.6	2.22M
06 Jul 26	880.1	881.9	861.6	863.6	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.0