EODData

INDEX, WYBH: S&P 600 Water Utilities [Industry]

28 Nov 2025
LAST:

2,905

CHANGE:
 4.94
OPEN:
2,911
HIGH:
2,912
ASK:
0
VOLUME:
577.7K
CHG(%):
0.17
PREV:
2,910
LOW:
2,883
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,9112,9122,8832,905577.7K
26 Nov 252,9042,9392,9042,9102.46M
25 Nov 252,8962,9382,8962,9101.28M
24 Nov 252,8662,8792,8502,8721.56M
21 Nov 252,8282,9032,7952,8741.49M
20 Nov 252,8302,8362,7972,8161.13M
19 Nov 252,8732,8732,8022,8071.07M
18 Nov 252,9252,9252,8632,867918.0K
17 Nov 252,9452,9592,9102,918762.4K
14 Nov 252,9612,9752,9162,946838.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,894.360.4%
MA10:2,882.450.8%
MA20:2,913.570.3%
MA50:2,962.642.0%
MA100:2,973.742.4%
MA200:3,050.965.0%
STO9:64.45
STO14:48.51
RSI14:40.55
WPR14:-43.44
MTM14:-37.64
ROC14:-0.01 
ATR:54.99 
Week High:2,938.661.2%
Week Low:2,795.043.9%
Month High:3,129.067.7%
Month Low:2,757.875.0%
Year High:3,417.3017.6%
Year Low:2,745.485.8%
Volatility:18.61