EODData

INDEX, WYBH:

25 Sep 2025
LAST:

2,901

CHANGE:
 23.96
OPEN:
2,936
HIGH:
2,960
ASK:
0
VOLUME:
1.02M
CHG(%):
0.82
PREV:
2,925
LOW:
2,898
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252,9362,9602,8982,9011.02M
24 Sep 252,9242,9472,9172,9251.04M
23 Sep 252,9172,9402,8922,935965.6K
22 Sep 252,9252,9392,9102,922868K
19 Sep 252,9252,9372,9002,9183.02M
18 Sep 252,9082,9302,8852,926826.6K
17 Sep 252,9192,9492,9022,908930.5K
16 Sep 252,9172,9252,8892,892868.1K
15 Sep 252,9792,9792,9132,919920.6K
12 Sep 252,9672,9902,9582,971861.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,920.33
MA10:2,921.71
MA20:2,952.65
MA50:2,974.19
MA100:3,032.73
MA200:3,055.42
STO9:10.81
STO14:7.45
RSI14:28.49
WPR14:-89.25
MTM14:-72.10
ROC14:-0.02
ATR:44.21
Week High:2,959.93
Week Low:2,885.14
Month High:3,050.98
Month Low:2,885.14
Year High:3,568.24
Year Low:2,745.48
Volatility:10.80