INDEX, WYBH End of Day and Historical Quotes [S&P 600 Water Utilities [Industry]]

23 Jan 2026

LAST: 2,947	CHANGE: 49.71	OPEN: 2,986	HIGH: 2,996	ASK: 0	VOLUME: 720.4K
LAST: 2,947	CHG(%): 1.66	PREV: 2,997	LOW: 2,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,986	2,996	2,938	2,947	720.4K
22 Jan 26	2,987	3,012	2,974	2,997	863.6K
21 Jan 26	3,005	3,020	2,974	2,990	960.0K
20 Jan 26	3,028	3,036	2,981	2,993	812.6K
16 Jan 26	3,060	3,076	3,046	3,049	1.65M
15 Jan 26	3,049	3,091	3,043	3,074	1.12M
14 Jan 26	2,972	3,043	2,964	3,042	1.22M
13 Jan 26	2,963	2,973	2,928	2,963	894.4K
12 Jan 26	2,932	3,007	2,929	2,970	928.6K
09 Jan 26	2,918	2,928	2,894	2,923	835.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,947