INDEX, WYBH End of Day and Historical Quotes [S&P 600 Water Utilities [Industry]]

28 Oct 2026

LAST: 3,306	CHANGE: 24.50	OPEN: 3,302	HIGH: 3,332	ASK: 0	VOLUME: 1.16M
LAST: 3,306	CHG(%): 0.74	PREV: 3,331	LOW: 3,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,302	3,332	3,295	3,306	1.16M
27 Oct 26	3,286	3,331	3,286	3,331	1.45M
26 Oct 26	3,303	3,319	3,280	3,293	1.13M
23 Oct 26	3,288	3,309	3,278	3,307	1.1M
22 Oct 26	3,194	3,289	3,192	3,286	1.26M
21 Oct 26	3,221	3,228	3,159	3,166	1.25M
20 Oct 26	3,163	3,230	3,163	3,203	1.12M
19 Oct 26	3,180	3,193	3,125	3,146	1.37M
16 Oct 26	3,207	3,219	3,179	3,219	1.78M
15 Oct 26	3,218	3,261	3,182	3,193	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306