INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

17 Apr 2026

LAST: 1,144	CHANGE: 5.14	OPEN: 1,145	HIGH: 1,147	ASK: 0	VOLUME: 11.22M
LAST: 1,144	CHG(%): 0.45	PREV: 1,149	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,145	1,147	1,132	1,144	11.22M
16 Apr 26	1,137	1,149	1,137	1,149	7.22M
15 Apr 26	1,146	1,146	1,137	1,142	6.21M
14 Apr 26	1,149	1,156	1,141	1,153	5.79M
13 Apr 26	1,177	1,178	1,146	1,151	9.1M
10 Apr 26	1,182	1,185	1,178	1,180	5.28M
09 Apr 26	1,163	1,183	1,162	1,182	6.51M
08 Apr 26	1,153	1,167	1,150	1,166	6.9M
07 Apr 26	1,144	1,155	1,144	1,152	6.06M
06 Apr 26	1,151	1,153	1,145	1,147	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144