INDEX, WYHB End of Day and Historical Quotes []

18 Sep 2025

LAST: 995.8	CHANGE: 9.65	OPEN: 985.7	HIGH: 998.0	ASK: 0.0	VOLUME: 5.78M
LAST: 995.8	CHG(%): 0.98	PREV: 986.1	LOW: 981.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	985.7	998.0	981.2	995.8	5.78M
17 Sep 25	986.8	999.8	984.2	986.1	6.43M
16 Sep 25	993.5	994.9	981.4	982.3	5.37M
15 Sep 25	1004.1	1004.1	993.9	995.5	4.84M
12 Sep 25	1003.6	1005.8	1000.9	1001.3	4.17M
11 Sep 25	995.1	1008.2	992.8	1006.5	5.23M
10 Sep 25	996.1	999.1	990.7	995.4	4.78M
09 Sep 25	991.8	998.1	989.7	995.1	4.34M
08 Sep 25	1007.6	1007.6	990.4	993.3	4.92M
05 Sep 25	1006.7	1012.4	1000.2	1008.1	4.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.8