INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

28 Oct 2026

LAST: 1,073	CHANGE: 6.87	OPEN: 1,077	HIGH: 1,079	ASK: 0	VOLUME: 9.55M
LAST: 1,073	CHG(%): 0.64	PREV: 1,080	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,077	1,079	1,069	1,073	9.55M
27 Oct 26	1,070	1,081	1,069	1,080	11.71M
26 Oct 26	1,069	1,073	1,067	1,068	9.14M
23 Oct 26	1,070	1,072	1,063	1,069	8.02M
22 Oct 26	1,053	1,074	1,052	1,073	8.28M
21 Oct 26	1,052	1,056	1,048	1,050	8.97M
20 Oct 26	1,036	1,050	1,036	1,049	11.14M
19 Oct 26	1,045	1,045	1,027	1,031	7.77M
16 Oct 26	1,042	1,050	1,037	1,049	9.77M
15 Oct 26	1,047	1,052	1,036	1,038	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073