INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

17 Feb 2026

LAST: 1,148	CHANGE: 10.96	OPEN: 1,165	HIGH: 1,167	ASK: 0	VOLUME: 7.77M
LAST: 1,148	CHG(%): 0.95	PREV: 1,159	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,165	1,167	1,147	1,148	7.77M
13 Feb 26	1,137	1,159	1,134	1,159	8.17M
12 Feb 26	1,128	1,145	1,127	1,138	8.61M
11 Feb 26	1,123	1,125	1,115	1,122	6.74M
10 Feb 26	1,114	1,126	1,108	1,120	9.12M
09 Feb 26	1,113	1,114	1,105	1,109	7.31M
06 Feb 26	1,131	1,139	1,116	1,117	10.47M
05 Feb 26	1,125	1,132	1,119	1,123	11.05M
04 Feb 26	1,121	1,126	1,115	1,121	10.04M
03 Feb 26	1,099	1,115	1,099	1,112	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148