INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

10 Apr 2026

LAST: 1,180	CHANGE: 1.97	OPEN: 1,182	HIGH: 1,185	ASK: 0	VOLUME: 5.28M
LAST: 1,180	CHG(%): 0.17	PREV: 1,182	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,182	1,185	1,178	1,180	5.28M
09 Apr 26	1,163	1,183	1,162	1,182	6.51M
08 Apr 26	1,153	1,167	1,150	1,166	6.9M
07 Apr 26	1,144	1,155	1,144	1,152	6.06M
06 Apr 26	1,151	1,153	1,145	1,147	6.15M
02 Apr 26	1,138	1,155	1,135	1,154	5.64M
01 Apr 26	1,124	1,142	1,124	1,139	6.98M
31 Mar 26	1,133	1,134	1,116	1,127	7.62M
30 Mar 26	1,126	1,132	1,118	1,128	6.71M
27 Mar 26	1,115	1,124	1,111	1,116	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180