INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

31 Dec 2025

LAST: 1,039	CHANGE: 9.20	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 9.18M
LAST: 1,039	CHG(%): 0.88	PREV: 1,048	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,049	1,049	1,038	1,039	9.18M
30 Dec 25	1,049	1,052	1,048	1,048	6.82M
29 Dec 25	1,044	1,052	1,044	1,049	8.65M
26 Dec 25	1,045	1,045	1,039	1,043	7.08M
24 Dec 25	1,042	1,045	1,040	1,045	4.49M
23 Dec 25	1,041	1,045	1,038	1,041	9.63M
22 Dec 25	1,028	1,043	1,027	1,041	12.51M
19 Dec 25	1,043	1,045	1,027	1,030	17.9M
18 Dec 25	1,054	1,056	1,047	1,048	7.29M
17 Dec 25	1,045	1,056	1,043	1,054	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039