INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

12 Aug 2026

LAST: 150.5	CHANGE: 1.18	OPEN: 151.0	HIGH: 151.1	ASK: 0.0	VOLUME: 82.54M
LAST: 150.5	CHG(%): 0.78	PREV: 151.7	LOW: 149.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	151.0	151.1	149.5	150.5	82.54M
11 Aug 26	150.0	152.1	150.0	151.7	89.71M
10 Aug 26	148.0	150.3	147.1	150.2	106.23M
07 Aug 26	148.5	149.9	147.6	149.7	105.72M
06 Aug 26	148.8	149.6	147.7	149.6	121.31M
05 Aug 26	146.1	147.9	143.6	146.6	171.46M
04 Aug 26	147.7	148.6	146.2	148.5	140.54M
03 Aug 26	149.5	149.8	148.0	148.9	138.7M
31 Jul 26	145.0	146.7	143.5	146.5	139.82M
30 Jul 26	147.0	148.4	145.0	145.4	128.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5