INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

14 May 2026

LAST: 153.8	CHANGE: 0.15	OPEN: 154.7	HIGH: 154.7	ASK: 0.0	VOLUME: 125.04M
LAST: 153.8	CHG(%): 0.10	PREV: 153.9	LOW: 153.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	154.7	154.7	153.6	153.8	125.04M
13 May 26	155.6	157.1	153.9	153.9	119.05M
12 May 26	155.4	156.8	153.8	155.8	107.55M
11 May 26	155.8	156.4	153.2	154.1	122.01M
08 May 26	156.6	157.0	155.2	155.4	114.2M
07 May 26	156.9	157.8	156.1	156.3	126.75M
06 May 26	157.4	158.9	156.7	157.7	125.8M
05 May 26	159.4	159.5	157.7	158.2	100.28M
04 May 26	159.2	159.6	158.4	159.4	95.25M
01 May 26	161.2	161.3	159.9	160.5	108.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.8