INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

03 Dec 2025

LAST: 152.6	CHANGE: 0.49	OPEN: 153.4	HIGH: 154.8	ASK: 0.0	VOLUME: 77.68M
LAST: 152.6	CHG(%): 0.32	PREV: 153.1	LOW: 152.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	153.4	154.8	152.6	152.6	77.68M
02 Dec 25	153.3	153.4	152.2	153.1	88.91M
01 Dec 25	153.6	153.9	152.4	153.1	78.87M
28 Nov 25	153.2	154.4	152.9	154.4	38.4M
26 Nov 25	153.0	154.1	152.7	153.3	70.26M
25 Nov 25	153.0	154.1	152.5	152.9	95.86M
24 Nov 25	154.2	154.2	151.4	151.8	144.09M
21 Nov 25	152.1	155.2	152.0	154.1	121.75M
20 Nov 25	153.2	153.8	152.0	152.7	106.56M
19 Nov 25	154.3	154.5	152.0	152.9	81.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6