INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

27 Mar 2026

LAST: 170.2	CHANGE: 0.70	OPEN: 171.6	HIGH: 172.7	ASK: 0.0	VOLUME: 103.69M
LAST: 170.2	CHG(%): 0.41	PREV: 170.9	LOW: 170.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	171.6	172.7	170.2	170.2	103.69M
26 Mar 26	170.9	172.3	170.6	170.9	97.8M
25 Mar 26	171.4	171.8	170.1	170.4	100.12M
24 Mar 26	170.3	173.8	170.3	171.4	103.38M
23 Mar 26	168.5	170.9	168.2	170.3	127.85M
20 Mar 26	167.6	170.2	167.5	168.6	502.13M
19 Mar 26	166.5	168.6	164.8	166.8	149.88M
18 Mar 26	169.1	169.5	165.7	165.8	133.75M
17 Mar 26	171.8	171.9	170.0	170.2	101.55M
16 Mar 26	171.1	171.4	169.5	170.8	91.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.2