INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

05 Oct 2026

LAST: 127.8	CHANGE: 0.25	OPEN: 127.9	HIGH: 128.1	ASK: 0.0	VOLUME: 105.26M
LAST: 127.8	CHG(%): 0.20	PREV: 128.1	LOW: 126.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	127.9	128.1	126.8	127.8	105.26M
02 Oct 26	128.3	129.2	127.6	128.1	81.86M
01 Oct 26	128.5	129.0	127.8	128.2	95.77M
30 Sep 26	128.5	129.6	128.4	128.4	102.17M
29 Sep 26	129.4	130.9	128.5	128.5	84.44M
28 Sep 26	131.4	131.7	129.9	130.3	90.74M
25 Sep 26	132.1	132.1	131.2	132.0	87.55M
24 Sep 26	132.9	133.9	132.3	132.7	102.99M
23 Sep 26	131.4	133.4	130.4	131.9	111.3M
22 Sep 26	134.4	134.4	130.8	131.4	122.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.8