INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

13 Feb 2026

LAST: 150.8	CHANGE: 0.86	OPEN: 151.1	HIGH: 151.5	ASK: 0.0	VOLUME: 123.55M
LAST: 150.8	CHG(%): 0.57	PREV: 151.7	LOW: 149.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	151.1	151.5	149.4	150.8	123.55M
12 Feb 26	151.7	153.9	151.5	151.7	185.32M
11 Feb 26	146.8	151.5	146.2	150.9	159.93M
10 Feb 26	145.2	147.6	144.9	146.8	114.5M
09 Feb 26	144.0	145.1	142.4	145.1	100.41M
06 Feb 26	144.2	144.7	143.1	144.1	140.74M
05 Feb 26	144.3	144.8	142.9	144.3	148.88M
04 Feb 26	143.3	145.1	142.2	143.8	182.84M
03 Feb 26	140.2	142.6	139.4	141.9	181.63M
02 Feb 26	139.6	140.5	138.3	138.8	186.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.8