INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

15 Jul 2026

LAST: 121.1	CHANGE: 1.06	OPEN: 120.0	HIGH: 122.5	ASK: 0.0	VOLUME: 133.17M
LAST: 121.1	CHG(%): 0.88	PREV: 120.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	120.0	122.5	120.0	121.1	133.17M
14 Jul 26	121.7	121.7	120.0	120.0	106.63M
13 Jul 26	121.2	122.0	121.0	121.6	133.06M
10 Jul 26	118.5	120.5	118.1	119.8	112.99M
09 Jul 26	118.7	119.6	117.9	119.6	117.84M
08 Jul 26	119.5	121.8	119.1	119.8	130.81M
07 Jul 26	120.8	122.2	119.6	120.1	152.35M
06 Jul 26	120.5	120.9	117.6	118.5	215.49M
02 Jul 26	120.2	121.4	115.7	119.5	258.76M
01 Jul 26	120.3	121.3	118.0	118.9	253.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.1