INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

29 Dec 2025

LAST: 128.9	CHANGE: 0.24	OPEN: 128.9	HIGH: 129.7	ASK: 0.0	VOLUME: 62.41M
LAST: 128.9	CHG(%): 0.19	PREV: 128.7	LOW: 128.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	128.9	129.7	128.8	128.9	62.41M
26 Dec 25	128.5	129.0	128.4	128.7	37.51M
24 Dec 25	127.4	128.6	127.4	128.5	28.18M
23 Dec 25	127.0	128.0	127.0	127.4	57.35M
22 Dec 25	126.3	127.6	126.3	127.1	69.09M
19 Dec 25	127.1	127.4	126.3	126.6	208.56M
18 Dec 25	128.3	129.0	127.6	127.7	70.4M
17 Dec 25	127.7	128.8	127.7	128.5	83.52M
16 Dec 25	128.8	128.9	127.6	127.8	81.85M
15 Dec 25	129.4	129.9	128.5	128.5	101.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.9