INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

06 Nov 2025

LAST: 662.3	CHANGE: 12.50	OPEN: 667.3	HIGH: 668.6	ASK: 0.0	VOLUME: 10.38M
LAST: 662.3	CHG(%): 1.85	PREV: 674.8	LOW: 657.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	667.3	668.6	657.3	662.3	10.38M
05 Nov 25	679.1	682.4	672.9	674.8	5.81M
04 Nov 25	673.5	682.0	673.3	680.1	7.15M
03 Nov 25	686.7	686.9	669.2	670.9	8.76M
31 Oct 25	689.6	697.3	683.7	691.8	7.02M
30 Oct 25	703.6	710.2	690.5	693.4	8.53M
29 Oct 25	724.9	727.2	698.6	707.5	10.73M
28 Oct 25	720.1	732.6	718.2	723.7	5.77M
27 Oct 25	715.2	728.7	710.1	725.6	8.02M
24 Oct 25	722.5	722.8	709.5	716.5	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.3