INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

13 Feb 2026

LAST: 724.8	CHANGE: 15.79	OPEN: 718.7	HIGH: 725.1	ASK: 0.0	VOLUME: 10.82M
LAST: 724.8	CHG(%): 2.23	PREV: 709.0	LOW: 709.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	718.7	725.1	709.1	724.8	10.82M
12 Feb 26	711.6	727.3	709.0	709.0	17.9M
11 Feb 26	636.5	695.2	628.8	692.3	15.54M
10 Feb 26	651.2	661.1	650.8	660.3	8.23M
09 Feb 26	652.2	656.9	647.1	654.8	6.46M
06 Feb 26	660.2	667.1	652.3	653.9	7.28M
05 Feb 26	673.4	677.3	661.4	667.9	9.85M
04 Feb 26	671.0	672.4	659.4	668.3	11.07M
03 Feb 26	644.7	660.5	644.7	655.1	9.19M
02 Feb 26	653.8	659.5	643.4	646.2	9.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.8