INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

14 Aug 2026

LAST: 600.1	CHANGE: 2.32	OPEN: 602.9	HIGH: 602.9	ASK: 0.0	VOLUME: 3.21M
LAST: 600.1	CHG(%): 0.39	PREV: 602.4	LOW: 595.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	602.9	602.9	595.9	600.1	3.21M
13 Aug 26	587.4	602.6	586.8	602.4	4.23M
12 Aug 26	585.6	586.4	577.2	581.5	3.38M
11 Aug 26	583.0	596.3	582.8	586.1	4.68M
10 Aug 26	578.4	585.2	568.5	585.2	5.28M
07 Aug 26	589.4	589.4	579.1	581.5	8.13M
06 Aug 26	584.0	593.2	580.5	592.3	6.39M
05 Aug 26	577.5	581.5	563.9	571.3	6.92M
04 Aug 26	578.0	583.4	573.8	583.4	7.5M
03 Aug 26	579.4	583.9	576.0	582.1	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.1