INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

24 Jun 2026

LAST: 595.9	CHANGE: 12.94	OPEN: 609.4	HIGH: 610.3	ASK: 0.0	VOLUME: 6.23M
LAST: 595.9	CHG(%): 2.13	PREV: 608.8	LOW: 595.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	609.4	610.3	595.9	595.9	6.23M
23 Jun 26	596.1	611.2	594.8	608.8	8.24M
22 Jun 26	587.3	601.2	586.9	594.5	6.66M
18 Jun 26	598.9	605.5	594.1	600.0	29.04M
17 Jun 26	600.4	608.1	592.9	598.8	9.24M
16 Jun 26	623.3	625.2	607.6	608.4	8.5M
15 Jun 26	614.0	624.9	612.8	622.9	7.97M
12 Jun 26	613.3	625.6	611.7	623.9	7.3M
11 Jun 26	610.2	622.8	606.0	613.5	9.7M
10 Jun 26	597.5	613.6	593.2	612.4	7.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.9