INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

07 Oct 2026

LAST: 552.9	CHANGE: 5.57	OPEN: 551.7	HIGH: 559.8	ASK: 0.0	VOLUME: 5.53M
LAST: 552.9	CHG(%): 1.02	PREV: 547.4	LOW: 550.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	551.7	559.8	550.5	552.9	5.53M
06 Oct 26	543.3	547.6	538.2	547.4	5.67M
05 Oct 26	537.2	543.8	536.9	543.3	6.24M
02 Oct 26	535.7	543.6	532.2	540.3	4.74M
01 Oct 26	538.5	540.2	532.8	534.1	5.57M
30 Sep 26	536.4	542.7	535.4	537.6	5.87M
29 Sep 26	542.8	545.6	537.0	537.4	6.34M
28 Sep 26	547.1	552.3	543.8	548.8	6.51M
25 Sep 26	546.9	549.7	544.1	546.2	5.2M
24 Sep 26	550.0	553.2	544.4	546.3	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.9