INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

27 Jul 2026

LAST: 431.0	CHANGE: 6.24	OPEN: 432.6	HIGH: 435.9	ASK: 0.0	VOLUME: 408.61M
LAST: 431.0	CHG(%): 1.47	PREV: 424.8	LOW: 430.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	432.6	435.9	430.7	431.0	408.61M
24 Jul 26	424.5	428.7	424.2	424.8	434.13M
23 Jul 26	427.2	428.8	420.7	423.0	514.35M
22 Jul 26	454.6	454.6	445.9	445.9	489.7M
21 Jul 26	454.7	454.7	451.7	451.7	424.33M
20 Jul 26	456.4	461.2	454.8	455.5	411.02M
17 Jul 26	451.2	454.1	448.3	452.3	519.85M
16 Jul 26	478.4	479.6	461.3	463.1	431.09M
15 Jul 26	463.6	479.1	463.2	476.5	364.49M
14 Jul 26	456.4	464.2	456.4	463.6	305.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.0