INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

24 Mar 2026

LAST: 415.3	CHANGE: 10.54	OPEN: 421.5	HIGH: 423.7	ASK: 0.0	VOLUME: 371.15M
LAST: 415.3	CHG(%): 2.47	PREV: 425.9	LOW: 415.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	421.5	423.7	415.2	415.3	371.15M
23 Mar 26	426.7	429.0	424.3	425.9	386.59M
20 Mar 26	427.1	427.2	419.8	422.8	1.115B
19 Mar 26	427.4	430.3	426.3	429.2	399.6M
18 Mar 26	434.8	437.2	431.1	431.7	380.42M
17 Mar 26	434.8	437.1	434.7	436.7	335.88M
16 Mar 26	432.8	435.5	430.9	433.8	334.36M
13 Mar 26	433.3	436.2	427.0	429.4	340.11M
12 Mar 26	438.3	439.6	432.8	433.5	349.71M
11 Mar 26	441.1	443.4	438.9	440.8	332.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.3