INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

11 Nov 2025

LAST: 425.8	CHANGE: 1.78	OPEN: 422.3	HIGH: 426.5	ASK: 0.0	VOLUME: 318.05M
LAST: 425.8	CHG(%): 0.42	PREV: 424.0	LOW: 421.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	422.3	426.5	421.9	425.8	318.05M
10 Nov 25	418.1	425.1	417.9	424.0	384.13M
07 Nov 25	415.5	415.5	407.8	413.7	427.61M
06 Nov 25	419.8	421.2	415.1	417.1	440.82M
05 Nov 25	414.5	421.7	413.4	420.0	383.15M
04 Nov 25	414.2	417.9	412.3	413.3	424.85M
03 Nov 25	421.7	422.2	419.0	419.8	461.12M
31 Oct 25	426.0	426.0	418.7	421.0	528.57M
30 Oct 25	426.5	429.5	420.8	422.3	591.38M
29 Oct 25	429.3	432.3	426.2	431.4	486.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.8