INDEX, X0HB End of Day and Historical Quotes []

05 Sep 2025

LAST: 411.9	CHANGE: 2.24	OPEN: 410.6	HIGH: 413.6	ASK: 0.0	VOLUME: 324.14M
LAST: 411.9	CHG(%): 0.55	PREV: 409.6	LOW: 408.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	410.6	413.6	408.6	411.9	324.14M
04 Sep 25	406.5	409.7	404.4	409.6	361.65M
03 Sep 25	400.8	405.3	400.2	405.1	432.97M
02 Sep 25	386.0	390.9	384.7	390.6	314.42M
29 Aug 25	391.4	393.5	390.4	392.3	291.41M
28 Aug 25	388.7	394.0	388.6	393.4	267.64M
27 Aug 25	388.9	391.1	388.0	389.9	274.21M
26 Aug 25	389.7	390.2	388.2	390.1	375.81M
25 Aug 25	389.2	393.1	388.1	390.9	240.75M
22 Aug 25	385.5	391.3	383.8	389.3	330.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.9