INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

14 Aug 2026

LAST: 946.6	CHANGE: 13.37	OPEN: 937.9	HIGH: 949.8	ASK: 0.0	VOLUME: 187.89M
LAST: 946.6	CHG(%): 1.43	PREV: 933.2	LOW: 937.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	937.9	949.8	937.0	946.6	187.89M
13 Aug 26	924.8	934.7	921.9	933.2	191.24M
12 Aug 26	928.1	936.3	923.8	934.0	189.31M
11 Aug 26	922.7	935.2	922.7	932.1	201.14M
10 Aug 26	893.2	922.5	893.2	922.4	248.54M
07 Aug 26	880.3	888.7	874.7	881.0	206.61M
06 Aug 26	892.3	892.3	881.6	890.4	263.71M
05 Aug 26	898.8	898.8	876.0	876.6	253.88M
04 Aug 26	885.7	899.3	875.0	896.1	266.7M
03 Aug 26	898.3	907.7	891.1	900.0	233.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.6