INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

08 Oct 2026

LAST: 993.4	CHANGE: 27.29	OPEN: 978.3	HIGH: 997.0	ASK: 0.0	VOLUME: 266.68M
LAST: 993.4	CHG(%): 2.82	PREV: 966.1	LOW: 978.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	978.3	997.0	978.3	993.4	266.68M
07 Oct 26	974.8	982.0	961.1	966.1	195.58M
06 Oct 26	964.6	975.8	959.7	971.1	199.22M
05 Oct 26	959.9	972.3	946.4	966.9	220.35M
02 Oct 26	947.0	959.6	944.6	957.5	223.54M
01 Oct 26	933.6	956.0	932.0	955.3	230.5M
30 Sep 26	941.6	946.9	936.9	937.0	242.81M
29 Sep 26	932.4	940.7	930.1	937.0	228.87M
28 Sep 26	952.3	953.8	942.7	946.0	238.65M
25 Sep 26	943.5	949.1	939.1	945.1	227.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.4