INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

25 Jun 2026

LAST: 826.8	CHANGE: 8.84	OPEN: 812.8	HIGH: 829.6	ASK: 0.0	VOLUME: 249.61M
LAST: 826.8	CHG(%): 1.08	PREV: 817.9	LOW: 810.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	812.8	829.6	810.4	826.8	249.61M
24 Jun 26	816.8	821.4	810.9	817.9	296.5M
23 Jun 26	825.8	834.7	824.6	832.6	264.52M
22 Jun 26	821.1	827.8	813.8	827.5	279.07M
18 Jun 26	819.9	819.9	809.2	816.9	545.52M
17 Jun 26	838.1	838.8	829.1	830.9	263.81M
16 Jun 26	837.5	842.7	836.0	840.3	247.85M
15 Jun 26	841.3	851.1	836.8	843.5	293.7M
12 Jun 26	861.5	882.9	861.5	874.7	213.25M
11 Jun 26	895.8	895.8	867.7	867.9	234.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.8