INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

27 Apr 2026

LAST: 873.7	CHANGE: 0.72	OPEN: 885.6	HIGH: 885.6	ASK: 0.0	VOLUME: 273.59M
LAST: 873.7	CHG(%): 0.08	PREV: 874.4	LOW: 871.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	885.6	885.6	871.2	873.7	273.59M
24 Apr 26	874.3	874.4	863.8	874.4	251.02M
23 Apr 26	874.3	877.9	868.5	875.8	284.08M
22 Apr 26	867.2	871.7	864.2	869.0	270.7M
21 Apr 26	852.2	859.9	845.1	858.6	268.42M
20 Apr 26	845.3	855.7	842.9	846.8	255.08M
17 Apr 26	836.8	847.2	821.3	845.0	404.8M
16 Apr 26	860.2	874.0	860.2	870.9	235.79M
15 Apr 26	856.9	864.1	849.3	857.7	234.42M
14 Apr 26	867.3	867.3	853.4	859.3	276.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.7