INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

13 Feb 2026

LAST: 830.8	CHANGE: 5.87	OPEN: 825.9	HIGH: 834.1	ASK: 0.0	VOLUME: 274.96M
LAST: 830.8	CHG(%): 0.71	PREV: 824.9	LOW: 823.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	825.9	834.1	823.1	830.8	274.96M
12 Feb 26	840.5	844.9	821.4	824.9	342.29M
11 Feb 26	833.4	844.8	833.4	843.4	313.65M
10 Feb 26	824.1	824.3	817.0	822.0	255.03M
09 Feb 26	817.2	824.7	813.1	823.7	279.26M
06 Feb 26	805.8	818.3	804.7	816.4	284.97M
05 Feb 26	802.7	802.7	788.3	799.6	331.34M
04 Feb 26	801.0	810.4	796.3	808.7	416.71M
03 Feb 26	768.6	793.2	768.6	791.5	397.63M
02 Feb 26	766.7	773.0	763.1	767.2	347.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.8