INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

07 Nov 2025

LAST: 289.3	CHANGE: 2.52	OPEN: 285.9	HIGH: 289.3	ASK: 0.0	VOLUME: 55.47M
LAST: 289.3	CHG(%): 0.88	PREV: 286.7	LOW: 283.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	285.9	289.3	283.0	289.3	55.47M
06 Nov 25	288.2	292.5	285.4	286.7	65.79M
05 Nov 25	283.4	289.9	283.3	286.6	66.46M
04 Nov 25	286.7	288.6	283.2	283.6	90.83M
03 Nov 25	288.1	293.9	286.9	292.7	72.19M
31 Oct 25	290.3	291.1	285.5	287.8	74.61M
30 Oct 25	288.0	294.2	287.4	289.7	79.59M
29 Oct 25	285.4	291.8	285.2	290.4	99.17M
28 Oct 25	283.3	285.7	282.7	284.7	80.07M
27 Oct 25	288.0	288.0	283.1	283.1	81.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.3