INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

26 Jun 2026

LAST: 377.2	CHANGE: 8.73	OPEN: 377.6	HIGH: 379.2	ASK: 0.0	VOLUME: 137.52M
LAST: 377.2	CHG(%): 2.34	PREV: 372.5	LOW: 373.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	377.6	379.2	373.8	377.2	137.52M
25 Jun 26	372.6	382.3	371.0	381.2	84.26M
24 Jun 26	376.3	376.6	368.1	372.5	117.06M
23 Jun 26	380.8	387.9	380.8	384.8	86.69M
22 Jun 26	383.4	387.2	378.7	387.2	79.46M
18 Jun 26	393.0	393.0	380.3	383.4	161.42M
17 Jun 26	406.0	406.1	394.5	395.1	77.44M
16 Jun 26	413.1	415.5	406.7	406.9	71.92M
15 Jun 26	421.1	423.0	413.8	414.7	76.64M
12 Jun 26	424.7	430.7	423.7	427.7	58.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.2