INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

24 Apr 2026

LAST: 442.3	CHANGE: 14.61	OPEN: 431.4	HIGH: 444.1	ASK: 0.0	VOLUME: 96.11M
LAST: 442.3	CHG(%): 3.42	PREV: 427.7	LOW: 429.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	431.4	444.1	429.2	442.3	96.11M
23 Apr 26	422.1	433.1	422.1	427.7	108.72M
22 Apr 26	416.0	423.2	416.0	420.8	81.21M
21 Apr 26	409.6	412.5	407.9	410.8	80.64M
20 Apr 26	402.3	409.6	398.5	402.7	83.8M
17 Apr 26	400.0	409.4	396.4	405.6	104.16M
16 Apr 26	407.1	413.0	406.9	409.3	65.93M
15 Apr 26	408.4	412.0	405.5	407.5	70.12M
14 Apr 26	412.8	413.0	405.6	407.3	76.5M
13 Apr 26	417.2	419.1	412.6	416.6	74.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.3