INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

15 Oct 2026

LAST: 370.6	CHANGE: 4.84	OPEN: 373.0	HIGH: 373.0	ASK: 0.0	VOLUME: 73.33M
LAST: 370.6	CHG(%): 1.29	PREV: 375.5	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	373.0	373.0	363.5	370.6	73.33M
14 Oct 26	383.7	384.7	372.9	375.5	70.98M
13 Oct 26	382.4	384.4	376.9	381.5	53.08M
12 Oct 26	385.2	385.9	378.4	379.8	43.48M
09 Oct 26	380.4	383.0	379.8	380.8	38.38M
08 Oct 26	376.8	380.6	376.1	379.9	71.08M
07 Oct 26	383.8	385.6	371.1	373.8	64.11M
06 Oct 26	385.9	388.1	379.7	385.2	57.22M
05 Oct 26	380.2	391.1	376.4	386.7	66.65M
02 Oct 26	373.1	380.5	372.5	376.6	63.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.6