INDEX, X2BB End of Day and Historical Quotes []

10 Sep 2025

LAST: 273.2	CHANGE: 6.15	OPEN: 265.9	HIGH: 273.5	ASK: 0.0	VOLUME: 81.97M
LAST: 273.2	CHG(%): 2.30	PREV: 267.0	LOW: 265.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	265.9	273.5	265.9	273.2	81.97M
09 Sep 25	269.5	272.4	267.0	267.0	57.2M
08 Sep 25	270.2	271.1	265.0	268.0	79.52M
05 Sep 25	268.7	273.0	266.7	269.3	62.51M
04 Sep 25	264.0	272.7	262.0	272.2	63.9M
03 Sep 25	267.4	270.0	263.4	264.2	64.12M
02 Sep 25	271.4	273.5	267.7	270.1	64.3M
29 Aug 25	272.2	274.9	272.2	273.2	49.48M
28 Aug 25	269.1	272.6	266.9	272.2	58.73M
27 Aug 25	264.4	270.2	264.4	268.6	53.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.2