INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

13 Aug 2026

LAST: 410.3	CHANGE: 2.62	OPEN: 409.0	HIGH: 412.9	ASK: 0.0	VOLUME: 53.38M
LAST: 410.3	CHG(%): 0.63	PREV: 412.9	LOW: 405.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	409.0	412.9	405.6	410.3	53.38M
12 Aug 26	415.9	416.7	412.3	412.9	52.27M
11 Aug 26	413.8	417.6	413.7	416.7	56.76M
10 Aug 26	395.5	412.8	395.5	412.5	69.38M
07 Aug 26	395.2	398.9	391.0	391.8	56.01M
06 Aug 26	394.7	402.1	392.5	396.9	70.91M
05 Aug 26	396.2	396.4	387.9	388.1	73.0M
04 Aug 26	383.6	395.1	383.2	395.0	82.73M
03 Aug 26	381.7	387.2	377.8	385.8	71.03M
31 Jul 26	385.9	390.4	380.3	388.9	73.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.3