INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

13 Feb 2026

LAST: 949.8	CHANGE: 7.12	OPEN: 944.6	HIGH: 953.2	ASK: 0.0	VOLUME: 181.28M
LAST: 949.8	CHG(%): 0.76	PREV: 942.7	LOW: 941.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	944.6	953.2	941.8	949.8	181.28M
12 Feb 26	961.1	965.9	939.5	942.7	247.06M
11 Feb 26	953.2	966.2	953.2	964.7	215.93M
10 Feb 26	941.9	942.4	935.1	940.7	180.89M
09 Feb 26	933.8	942.5	929.3	941.5	191.39M
06 Feb 26	922.5	936.0	921.1	933.4	190.56M
05 Feb 26	918.5	918.5	902.6	915.8	205.04M
04 Feb 26	915.7	926.4	909.9	924.6	297.48M
03 Feb 26	878.1	906.8	878.1	904.6	293.61M
02 Feb 26	877.4	883.3	872.5	876.2	266.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.8