INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

14 Aug 2026

LAST: 1,088	CHANGE: 13.37	OPEN: 1,080	HIGH: 1,092	ASK: 0	VOLUME: 130.26M
LAST: 1,088	CHG(%): 1.24	PREV: 1,075	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,080	1,092	1,079	1,088	130.26M
13 Aug 26	1,064	1,076	1,061	1,075	137.86M
12 Aug 26	1,066	1,077	1,062	1,075	137.03M
11 Aug 26	1,060	1,076	1,060	1,071	144.38M
10 Aug 26	1,028	1,060	1,028	1,060	179.16M
07 Aug 26	1,011	1,022	1,005	1,013	150.6M
06 Aug 26	1,027	1,027	1,012	1,024	192.81M
05 Aug 26	1,035	1,035	1,008	1,009	180.88M
04 Aug 26	1,022	1,036	1,008	1,032	183.97M
03 Aug 26	1,039	1,049	1,030	1,040	162.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088