INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

26 Dec 2025

LAST: 781.7	CHANGE: 2.34	OPEN: 784.1	HIGH: 785.4	ASK: 0.0	VOLUME: 94.45M
LAST: 781.7	CHG(%): 0.30	PREV: 784.0	LOW: 778.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	784.1	785.4	778.0	781.7	94.45M
24 Dec 25	785.4	787.8	784.0	784.0	65.42M
23 Dec 25	783.5	787.8	782.0	786.9	131.02M
22 Dec 25	780.5	784.9	779.2	781.0	151.44M
19 Dec 25	774.2	779.5	770.9	773.1	362.89M
18 Dec 25	780.6	782.1	770.5	772.6	178.12M
17 Dec 25	772.6	785.8	772.0	784.3	199.18M
16 Dec 25	783.7	783.7	766.6	767.0	220.54M
15 Dec 25	796.0	796.3	783.9	790.4	187.35M
12 Dec 25	806.2	806.8	794.8	796.8	166.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.7