INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

19 Oct 2026

LAST: 1,212	CHANGE: 7.55	OPEN: 1,221	HIGH: 1,226	ASK: 0	VOLUME: 158.94M
LAST: 1,212	CHG(%): 0.62	PREV: 1,220	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,221	1,226	1,210	1,212	158.94M
16 Oct 26	1,203	1,220	1,197	1,220	203.65M
15 Oct 26	1,209	1,209	1,183	1,190	171.1M
14 Oct 26	1,208	1,211	1,200	1,209	174.03M
13 Oct 26	1,187	1,202	1,185	1,200	172.15M
12 Oct 26	1,176	1,184	1,171	1,178	150.49M
09 Oct 26	1,159	1,174	1,156	1,159	167.0M
08 Oct 26	1,144	1,167	1,144	1,162	195.6M
07 Oct 26	1,137	1,146	1,123	1,129	131.47M
06 Oct 26	1,123	1,138	1,119	1,132	142.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212