INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

27 Apr 2026

LAST: 988.3	CHANGE: 0.68	OPEN: 1001.5	HIGH: 1003.1	ASK: 0.0	VOLUME: 179.16M
LAST: 988.3	CHG(%): 0.07	PREV: 989.0	LOW: 985.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1001.5	1003.1	985.0	988.3	179.16M
24 Apr 26	992.2	992.4	977.7	989.0	154.91M
23 Apr 26	995.2	997.3	985.4	995.4	175.36M
22 Apr 26	987.9	991.9	982.9	988.7	189.49M
21 Apr 26	970.6	980.1	961.6	978.4	187.78M
20 Apr 26	963.9	975.4	962.1	965.8	171.28M
17 Apr 26	953.7	964.9	934.0	962.5	300.64M
16 Apr 26	981.7	997.8	981.7	994.8	169.87M
15 Apr 26	977.1	986.1	967.9	978.3	164.3M
14 Apr 26	989.1	989.1	972.6	980.4	200.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.3