INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

06 Nov 2025

LAST: 775.6	CHANGE: 7.61	OPEN: 771.4	HIGH: 782.1	ASK: 0.0	VOLUME: 229.96M
LAST: 775.6	CHG(%): 0.99	PREV: 768.0	LOW: 771.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	771.4	782.1	771.4	775.6	229.96M
05 Nov 25	767.3	776.8	767.3	768.0	212.49M
04 Nov 25	765.0	770.4	759.6	768.1	227.72M
03 Nov 25	776.0	776.8	765.9	774.3	206.09M
31 Oct 25	771.0	780.1	768.3	775.6	185.75M
30 Oct 25	773.4	779.8	769.2	769.7	193.84M
29 Oct 25	769.9	778.7	769.9	775.0	189.57M
28 Oct 25	775.8	778.1	769.7	770.0	157.83M
27 Oct 25	780.6	781.6	776.0	779.5	152.52M
24 Oct 25	788.5	788.5	777.2	777.3	156.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.6