INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

13 Feb 2026

LAST: 830.8	CHANGE: 5.87	OPEN: 825.9	HIGH: 834.1	ASK: 0.0	VOLUME: 274.96M
LAST: 830.8	CHG(%): 0.71	PREV: 824.9	LOW: 823.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	825.9	834.1	823.1	830.8	274.96M
12 Feb 26	841.7	844.9	821.3	824.9	342.29M
11 Feb 26	833.5	844.8	833.3	843.4	313.65M
10 Feb 26	824.1	824.3	816.9	822.0	255.04M
09 Feb 26	816.3	824.7	812.8	823.7	279.26M
06 Feb 26	802.2	818.3	802.2	816.4	284.97M
05 Feb 26	803.1	803.1	787.6	799.6	331.34M
04 Feb 26	797.9	810.4	796.3	808.7	416.71M
03 Feb 26	769.6	793.3	768.0	791.5	397.63M
02 Feb 26	767.4	773.0	763.0	767.2	347.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.8