INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

19 Dec 2025

LAST: 670.0	CHANGE: 0.96	OPEN: 670.1	HIGH: 675.3	ASK: 0.0	VOLUME: 512.73M
LAST: 670.0	CHG(%): 0.14	PREV: 669.1	LOW: 668.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	670.1	675.3	668.3	670.0	512.73M
18 Dec 25	676.5	677.5	667.3	669.1	247.53M
17 Dec 25	669.0	680.4	668.9	679.1	283.13M
16 Dec 25	679.7	680.0	664.0	664.8	312.92M
15 Dec 25	691.5	691.5	680.3	686.0	248.16M
12 Dec 25	699.9	701.2	689.4	691.4	231.05M
11 Dec 25	697.4	702.3	696.4	698.1	239.36M
10 Dec 25	694.6	702.5	693.1	701.4	290.87M
09 Dec 25	690.4	700.1	690.4	694.1	219.38M
08 Dec 25	691.4	696.9	687.4	689.5	257.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.0