INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

05 Nov 2025

LAST: 665.2	CHANGE: 0.63	OPEN: 663.8	HIGH: 672.8	ASK: 0.0	VOLUME: 278.95M
LAST: 665.2	CHG(%): 0.09	PREV: 664.6	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	663.8	672.8	663.8	665.2	278.95M
04 Nov 25	662.4	666.5	658.6	664.6	318.55M
03 Nov 25	671.6	673.8	664.0	671.5	278.28M
31 Oct 25	667.8	675.2	666.1	671.4	260.36M
30 Oct 25	670.3	676.1	666.9	667.3	273.43M
29 Oct 25	666.2	674.7	666.2	671.6	288.75M
28 Oct 25	670.7	672.7	665.9	666.3	237.9M
27 Oct 25	674.6	675.7	670.6	673.3	233.65M
24 Oct 25	681.2	681.2	671.4	671.4	242.97M
23 Oct 25	679.8	682.3	673.6	678.3	347.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.2