INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

28 Sep 2026

LAST: 946.0	CHANGE: 0.90	OPEN: 952.1	HIGH: 953.8	ASK: 0.0	VOLUME: 238.65M
LAST: 946.0	CHG(%): 0.10	PREV: 945.1	LOW: 942.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	952.1	953.8	942.1	946.0	238.65M
25 Sep 26	943.5	949.1	938.9	945.1	227.6M
24 Sep 26	956.2	965.4	951.3	953.5	236.87M
23 Sep 26	946.8	958.4	944.8	949.6	233.38M
22 Sep 26	938.9	954.5	935.1	940.5	274.44M
21 Sep 26	967.6	970.2	949.5	950.1	238.07M
18 Sep 26	974.1	980.1	971.8	975.0	636.4M
17 Sep 26	968.5	978.4	966.9	977.6	240.37M
16 Sep 26	989.5	989.5	967.5	972.5	306.39M
15 Sep 26	984.3	1005.1	984.3	1003.0	255.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.0