INDEX, X3B End of Day and Historical Quotes [S&P 1500 Materials [Industry Group]]

08 Oct 2026

LAST: 668.1	CHANGE: 2.97	OPEN: 662.7	HIGH: 668.8	ASK: 0.0	VOLUME: 308.79M
LAST: 668.1	CHG(%): 0.45	PREV: 665.2	LOW: 661.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	662.7	668.8	661.7	668.1	308.79M
07 Oct 26	667.9	668.1	663.8	665.2	277.54M
06 Oct 26	675.6	678.9	671.3	675.9	232.85M
05 Oct 26	663.8	675.8	659.2	671.3	457.38M
02 Oct 26	663.3	669.7	662.3	664.1	300.78M
01 Oct 26	632.2	658.3	632.2	657.5	330.44M
30 Sep 26	666.7	670.4	659.5	659.5	248.35M
29 Sep 26	668.9	670.2	662.1	664.7	232.4M
28 Sep 26	663.2	672.6	662.7	668.9	239.68M
25 Sep 26	673.0	676.9	669.9	675.4	183.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.1