INDEX, X3B End of Day and Historical Quotes [S&P 1500 Materials [Industry Group]]

24 Dec 2025

LAST: 627.8	CHANGE: 1.08	OPEN: 626.4	HIGH: 628.2	ASK: 0.0	VOLUME: 79.93M
LAST: 627.8	CHG(%): 0.17	PREV: 626.7	LOW: 624.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	626.4	628.2	624.6	627.8	79.93M
23 Dec 25	626.9	627.3	623.8	626.7	168.57M
22 Dec 25	621.6	626.9	621.6	625.8	202.93M
19 Dec 25	614.1	620.3	614.1	617.8	539.13M
18 Dec 25	616.7	621.7	615.1	615.4	217.1M
17 Dec 25	612.9	618.2	612.7	615.7	223.15M
16 Dec 25	614.2	614.8	609.0	612.7	219.48M
15 Dec 25	617.7	617.7	610.6	613.9	239.6M
12 Dec 25	618.3	620.1	611.8	614.2	227.93M
11 Dec 25	602.6	614.8	602.4	614.2	248.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.8