INDEX, X3B End of Day and Historical Quotes [S&P 1500 Materials [Industry Group]]

13 Feb 2026

LAST: 721.2	CHANGE: 7.03	OPEN: 712.8	HIGH: 725.7	ASK: 0.0	VOLUME: 227.35M
LAST: 721.2	CHG(%): 0.98	PREV: 714.2	LOW: 709.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	712.8	725.7	709.0	721.2	227.35M
12 Feb 26	728.7	732.3	713.6	714.2	310.66M
11 Feb 26	721.7	726.6	720.1	726.6	249.0M
10 Feb 26	709.4	719.0	709.2	717.2	213.86M
09 Feb 26	698.9	710.5	697.3	709.1	242.31M
06 Feb 26	694.0	700.6	693.9	699.8	218.3M
05 Feb 26	698.2	698.2	684.3	685.7	274.05M
04 Feb 26	700.0	707.4	697.8	705.2	321.6M
03 Feb 26	685.0	698.5	684.6	692.0	317.91M
02 Feb 26	673.2	679.6	672.6	677.6	249.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.2