INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

26 Jun 2026

LAST: 921.2	CHANGE: 0.60	OPEN: 918.7	HIGH: 922.6	ASK: 0.0	VOLUME: 141.53M
LAST: 921.2	CHG(%): 0.07	PREV: 921.8	LOW: 915.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	918.7	922.6	915.3	921.2	141.53M
25 Jun 26	912.3	926.2	912.3	921.8	79.99M
24 Jun 26	907.4	920.3	905.1	912.4	98.92M
23 Jun 26	907.5	916.5	903.1	903.1	81.08M
22 Jun 26	903.7	914.4	903.7	911.1	75.4M
18 Jun 26	912.3	915.2	909.2	910.1	148.03M
17 Jun 26	913.1	923.3	906.3	910.3	75.02M
16 Jun 26	921.6	925.7	913.8	916.9	78.86M
15 Jun 26	920.4	925.9	920.0	920.9	83.49M
12 Jun 26	914.5	923.5	912.9	919.7	79.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.2