INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

24 Apr 2026

LAST: 931.6	CHANGE: 1.30	OPEN: 930.7	HIGH: 931.7	ASK: 0.0	VOLUME: 68.75M
LAST: 931.6	CHG(%): 0.14	PREV: 930.3	LOW: 921.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	930.7	931.7	921.5	931.6	68.75M
23 Apr 26	927.6	930.5	918.8	930.3	73.31M
22 Apr 26	928.0	931.1	916.9	919.6	65.34M
21 Apr 26	927.2	930.4	917.3	921.0	65.21M
20 Apr 26	921.5	930.6	920.0	926.5	68.77M
17 Apr 26	919.8	927.7	915.3	920.5	119.45M
16 Apr 26	921.2	929.2	921.2	929.2	74.15M
15 Apr 26	923.0	923.0	913.7	917.0	64.28M
14 Apr 26	929.5	929.5	920.3	925.8	70.86M
13 Apr 26	932.0	936.2	927.2	935.8	68.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.6