INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

02 Oct 2026

LAST: 863.9	CHANGE: 7.76	OPEN: 861.3	HIGH: 870.5	ASK: 0.0	VOLUME: 155.79M
LAST: 863.9	CHG(%): 0.91	PREV: 856.1	LOW: 859.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	861.3	870.5	859.2	863.9	155.79M
01 Oct 26	796.5	857.8	794.9	856.1	177.31M
30 Sep 26	867.3	868.9	859.5	859.5	71.16M
29 Sep 26	865.6	870.5	862.9	865.0	62.21M
28 Sep 26	861.3	870.8	860.5	866.9	61.01M
25 Sep 26	864.4	869.1	861.8	867.5	61.33M
24 Sep 26	869.9	873.0	862.9	864.4	65.39M
23 Sep 26	867.7	876.2	867.7	872.1	60.32M
22 Sep 26	859.2	873.1	856.5	870.8	68.66M
21 Sep 26	863.9	863.9	854.6	854.7	68.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.9