INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

20 Jul 2026

LAST: 902.9	CHANGE: 5.86	OPEN: 906.9	HIGH: 908.5	ASK: 0.0	VOLUME: 62.01M
LAST: 902.9	CHG(%): 0.64	PREV: 908.8	LOW: 902.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	906.9	908.5	902.3	902.9	62.01M
17 Jul 26	917.7	928.9	906.8	908.8	66.73M
16 Jul 26	902.5	916.2	902.0	915.3	66.37M
15 Jul 26	909.1	910.7	900.2	904.5	68.32M
14 Jul 26	920.4	924.2	909.8	910.5	65.43M
13 Jul 26	920.3	923.5	907.8	912.1	72.33M
10 Jul 26	913.0	920.2	909.9	916.3	58.34M
09 Jul 26	913.0	913.0	906.4	909.3	74.28M
08 Jul 26	922.1	922.1	910.5	912.5	97.76M
07 Jul 26	945.4	948.6	930.3	933.4	107.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.9