INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

26 Dec 2025

LAST: 791.3	CHANGE: 2.05	OPEN: 788.9	HIGH: 791.6	ASK: 0.0	VOLUME: 38.79M
LAST: 791.3	CHG(%): 0.26	PREV: 789.2	LOW: 788.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	788.9	791.6	788.0	791.3	38.79M
24 Dec 25	787.0	789.9	786.1	789.2	24.31M
23 Dec 25	789.0	789.1	784.5	786.9	58.22M
22 Dec 25	784.6	791.4	783.5	788.5	63.51M
19 Dec 25	781.1	784.8	779.6	782.3	184.73M
18 Dec 25	787.2	792.1	782.7	782.8	80.48M
17 Dec 25	779.4	787.9	779.4	785.0	87.09M
16 Dec 25	781.1	782.4	775.0	780.1	93.45M
15 Dec 25	784.1	784.7	777.1	780.7	103.81M
12 Dec 25	782.1	785.8	780.1	783.1	81.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.3