INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

13 Feb 2026

LAST: 2,846	CHANGE: 63.28	OPEN: 2,779	HIGH: 2,856	ASK: 0	VOLUME: 7.09M
LAST: 2,846	CHG(%): 2.27	PREV: 2,782	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,779	2,856	2,773	2,846	7.09M
12 Feb 26	2,817	2,837	2,739	2,782	10.01M
11 Feb 26	2,882	2,888	2,819	2,830	7.13M
10 Feb 26	2,866	2,914	2,860	2,909	6.94M
09 Feb 26	2,850	2,882	2,845	2,864	5.56M
06 Feb 26	2,794	2,861	2,794	2,855	6.24M
05 Feb 26	2,768	2,772	2,729	2,749	6.91M
04 Feb 26	2,750	2,786	2,725	2,767	8.84M
03 Feb 26	2,751	2,831	2,721	2,739	10.07M
02 Feb 26	2,700	2,748	2,697	2,739	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846