INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

11 Nov 2025

LAST: 2,669	CHANGE: 13.79	OPEN: 2,659	HIGH: 2,687	ASK: 0	VOLUME: 2.47M
LAST: 2,669	CHG(%): 0.52	PREV: 2,656	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,659	2,687	2,658	2,669	2.47M
10 Nov 25	2,625	2,674	2,612	2,656	2.82M
07 Nov 25	2,598	2,638	2,591	2,621	3.08M
06 Nov 25	2,605	2,634	2,593	2,611	3.53M
05 Nov 25	2,654	2,694	2,603	2,614	4.81M
04 Nov 25	2,638	2,677	2,597	2,661	4.41M
03 Nov 25	2,605	2,645	2,604	2,623	4.45M
31 Oct 25	2,613	2,640	2,591	2,621	3.25M
30 Oct 25	2,588	2,639	2,580	2,624	4.58M
29 Oct 25	2,655	2,718	2,655	2,671	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669