INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

20 Jul 2026

LAST: 2,336	CHANGE: 60.33	OPEN: 2,410	HIGH: 2,414	ASK: 0	VOLUME: 7.15M
LAST: 2,336	CHG(%): 2.52	PREV: 2,396	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,410	2,414	2,323	2,336	7.15M
17 Jul 26	2,431	2,475	2,389	2,396	5.01M
16 Jul 26	2,418	2,462	2,418	2,454	4.7M
15 Jul 26	2,414	2,450	2,408	2,416	6.4M
14 Jul 26	2,458	2,468	2,414	2,422	5.35M
13 Jul 26	2,446	2,457	2,394	2,406	5.12M
10 Jul 26	2,429	2,467	2,418	2,444	4.74M
09 Jul 26	2,395	2,426	2,385	2,416	5.52M
08 Jul 26	2,422	2,423	2,383	2,395	6.43M
07 Jul 26	2,524	2,524	2,459	2,486	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336