INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

23 Jul 2026

LAST: 2,299	CHANGE: 30.90	OPEN: 2,297	HIGH: 2,329	ASK: 0	VOLUME: 7.99M
LAST: 2,299	CHG(%): 1.33	PREV: 2,330	LOW: 2,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,297	2,329	2,278	2,299	7.99M
22 Jul 26	2,335	2,360	2,326	2,330	5.21M
21 Jul 26	2,348	2,348	2,312	2,322	6.47M
20 Jul 26	2,410	2,414	2,323	2,336	7.15M
17 Jul 26	2,431	2,475	2,389	2,396	5.01M
16 Jul 26	2,418	2,462	2,418	2,454	4.7M
15 Jul 26	2,414	2,450	2,408	2,416	6.4M
14 Jul 26	2,458	2,468	2,414	2,422	5.35M
13 Jul 26	2,446	2,457	2,394	2,406	5.12M
10 Jul 26	2,429	2,467	2,418	2,444	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299