INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

29 Dec 2025

LAST: 2,728	CHANGE: 30.77	OPEN: 2,759	HIGH: 2,760	ASK: 0	VOLUME: 7.5M
LAST: 2,728	CHG(%): 1.12	PREV: 2,759	LOW: 2,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,759	2,760	2,713	2,728	7.5M
26 Dec 25	2,744	2,762	2,734	2,759	4.35M
24 Dec 25	2,728	2,741	2,725	2,740	2.31M
23 Dec 25	2,716	2,727	2,701	2,725	6.68M
22 Dec 25	2,715	2,723	2,690	2,713	9.87M
19 Dec 25	2,668	2,710	2,667	2,697	5.69M
18 Dec 25	2,687	2,708	2,662	2,677	2.6M
17 Dec 25	2,681	2,690	2,607	2,647	3.46M
16 Dec 25	2,733	2,736	2,684	2,699	2.54M
15 Dec 25	2,732	2,736	2,708	2,726	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,728