INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

06 Nov 2025

LAST: 288.3	CHANGE: 1.41	OPEN: 291.3	HIGH: 293.5	ASK: 0.0	VOLUME: 73.14M
LAST: 288.3	CHG(%): 0.49	PREV: 289.7	LOW: 287.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	291.3	293.5	287.4	288.3	73.14M
05 Nov 25	287.5	290.3	285.1	289.7	87.33M
04 Nov 25	283.3	288.4	282.8	286.7	72.59M
03 Nov 25	285.1	285.5	281.4	285.1	73.04M
31 Oct 25	283.4	289.0	281.4	288.0	83.07M
30 Oct 25	293.1	293.1	286.7	287.9	84.6M
29 Oct 25	308.2	308.2	296.4	297.1	98.25M
28 Oct 25	315.8	316.5	313.0	313.7	56.74M
27 Oct 25	316.3	318.1	314.7	316.1	44.62M
24 Oct 25	320.7	321.0	315.7	315.9	40.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.3