INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

25 Sep 2026

LAST: 312.7	CHANGE: 1.92	OPEN: 313.1	HIGH: 314.1	ASK: 0.0	VOLUME: 25.79M
LAST: 312.7	CHG(%): 0.62	PREV: 310.7	LOW: 310.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	313.1	314.1	310.5	312.7	25.79M
24 Sep 26	317.1	317.1	307.8	310.7	32.76M
23 Sep 26	318.3	320.3	316.9	317.3	27.1M
22 Sep 26	317.0	319.0	315.3	317.8	30.65M
21 Sep 26	315.4	317.5	313.4	313.4	32.15M
18 Sep 26	312.9	313.4	310.1	310.1	57.76M
17 Sep 26	316.4	317.1	313.3	315.5	33.25M
16 Sep 26	314.7	317.1	309.3	312.2	33.34M
15 Sep 26	310.8	311.9	309.5	311.3	32.1M
14 Sep 26	310.6	313.8	310.2	311.7	29.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7