INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

11 Aug 2026

LAST: 347.0	CHANGE: 4.17	OPEN: 340.4	HIGH: 347.6	ASK: 0.0	VOLUME: 26.9M
LAST: 347.0	CHG(%): 1.22	PREV: 342.8	LOW: 340.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	340.4	347.6	340.4	347.0	26.9M
10 Aug 26	341.4	343.0	339.9	342.8	20.62M
07 Aug 26	339.9	346.4	338.8	345.8	20.53M
06 Aug 26	345.3	346.9	339.6	340.8	24.34M
05 Aug 26	347.4	348.6	345.0	347.4	29.23M
04 Aug 26	340.8	346.6	337.1	346.3	32.15M
03 Aug 26	340.9	342.4	335.9	340.7	32.52M
31 Jul 26	341.5	341.5	331.9	334.6	42.43M
30 Jul 26	344.9	346.9	339.3	341.5	36.48M
29 Jul 26	344.8	345.5	340.6	343.4	42.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0