INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

22 Dec 2025

LAST: 304.8	CHANGE: 2.53	OPEN: 301.5	HIGH: 304.9	ASK: 0.0	VOLUME: 43.33M
LAST: 304.8	CHG(%): 0.84	PREV: 302.2	LOW: 301.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	301.5	304.9	301.5	304.8	43.33M
19 Dec 25	303.8	304.7	302.2	302.2	93.77M
18 Dec 25	304.8	306.8	303.6	304.7	54.97M
17 Dec 25	301.5	305.5	301.5	304.5	57.86M
16 Dec 25	304.2	304.7	300.6	302.9	49.67M
15 Dec 25	301.3	303.2	299.7	302.7	49.73M
12 Dec 25	301.1	301.9	299.9	300.6	50.53M
11 Dec 25	296.6	300.8	296.6	299.9	51.04M
10 Dec 25	287.9	296.3	287.8	295.6	53.53M
09 Dec 25	290.9	291.5	287.0	287.1	57.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.8