INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

24 Apr 2026

LAST: 295.7	CHANGE: 5.00	OPEN: 299.6	HIGH: 299.6	ASK: 0.0	VOLUME: 29.43M
LAST: 295.7	CHG(%): 1.66	PREV: 300.7	LOW: 295.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	299.6	299.6	295.0	295.7	29.43M
23 Apr 26	299.6	305.1	299.6	300.7	35.13M
22 Apr 26	308.4	308.4	294.8	297.0	40.01M
21 Apr 26	313.2	315.2	306.8	307.1	26.49M
20 Apr 26	313.9	315.8	312.8	313.5	27.68M
17 Apr 26	311.0	319.3	310.7	314.7	34.33M
16 Apr 26	306.1	308.6	305.4	305.8	28.71M
15 Apr 26	310.1	310.2	305.4	307.0	29.82M
14 Apr 26	311.8	312.6	308.8	310.7	22.26M
13 Apr 26	308.2	312.1	305.2	311.7	29.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.7