INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

25 Jun 2026

LAST: 325.6	CHANGE: 4.32	OPEN: 324.0	HIGH: 329.6	ASK: 0.0	VOLUME: 33.16M
LAST: 325.6	CHG(%): 1.34	PREV: 321.3	LOW: 323.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	324.0	329.6	323.1	325.6	33.16M
24 Jun 26	314.4	323.0	313.7	321.3	36.06M
23 Jun 26	307.2	314.0	307.2	310.4	31.1M
22 Jun 26	308.5	313.0	308.3	310.1	38.99M
18 Jun 26	308.2	314.3	307.8	308.2	53.51M
17 Jun 26	308.6	313.8	305.0	306.5	36.84M
16 Jun 26	308.7	311.0	308.4	309.1	29.67M
15 Jun 26	310.9	313.8	307.3	307.5	35.92M
12 Jun 26	303.8	305.1	298.7	304.3	31.16M
11 Jun 26	287.0	300.4	285.8	299.6	40.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.6