INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

11 Feb 2026

LAST: 359.9	CHANGE: 7.34	OPEN: 355.7	HIGH: 361.6	ASK: 0.0	VOLUME: 57.47M
LAST: 359.9	CHG(%): 2.08	PREV: 352.6	LOW: 355.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	355.7	361.6	355.7	359.9	57.47M
10 Feb 26	349.5	352.9	347.7	352.6	39.18M
09 Feb 26	344.6	349.3	342.6	348.0	40.23M
06 Feb 26	344.5	348.5	343.5	347.4	43.65M
05 Feb 26	343.5	343.5	337.7	340.1	55.45M
04 Feb 26	333.0	345.4	333.0	344.2	66.31M
03 Feb 26	322.4	330.3	322.4	326.1	76.48M
02 Feb 26	318.7	323.1	318.1	322.0	44.85M
30 Jan 26	316.5	320.6	314.3	320.3	50.44M
29 Jan 26	322.4	325.0	314.4	318.0	49.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.9