INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

10 Nov 2025

LAST: 392.4	CHANGE: 12.25	OPEN: 387.3	HIGH: 394.0	ASK: 0.0	VOLUME: 91.98M
LAST: 392.4	CHG(%): 3.22	PREV: 380.2	LOW: 386.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	387.3	394.0	386.9	392.4	91.98M
07 Nov 25	375.9	380.9	372.6	380.2	104.33M
06 Nov 25	377.2	383.7	373.6	373.8	127.56M
05 Nov 25	371.1	376.3	370.3	374.7	82.0M
04 Nov 25	373.2	373.6	366.9	367.2	99.94M
03 Nov 25	382.0	382.9	376.8	381.6	101.9M
31 Oct 25	383.6	385.4	381.6	383.6	115.99M
30 Oct 25	383.9	389.2	380.2	385.8	121.25M
29 Oct 25	388.8	393.2	385.7	387.1	95.54M
28 Oct 25	376.4	386.4	376.4	384.6	85.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.4