INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

28 Apr 2026

LAST: 526.5	CHANGE: 14.32	OPEN: 530.6	HIGH: 535.2	ASK: 0.0	VOLUME: 79.2M
LAST: 526.5	CHG(%): 2.65	PREV: 540.9	LOW: 522.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	530.6	535.2	522.1	526.5	79.2M
27 Apr 26	543.9	545.3	537.4	540.9	90.41M
24 Apr 26	536.0	547.7	531.9	546.9	74.34M
23 Apr 26	534.7	538.4	525.7	531.3	96.98M
22 Apr 26	548.4	554.2	546.7	554.2	79.3M
21 Apr 26	548.4	555.2	537.9	538.3	85.56M
20 Apr 26	543.0	551.1	539.4	550.0	76.46M
17 Apr 26	539.9	552.4	536.1	547.2	85.19M
16 Apr 26	538.3	543.5	535.5	536.4	57.52M
15 Apr 26	540.5	541.2	534.5	536.1	63.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.5