INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

02 Oct 2026

LAST: 559.5	CHANGE: 10.69	OPEN: 556.0	HIGH: 563.5	ASK: 0.0	VOLUME: 107.21M
LAST: 559.5	CHG(%): 1.95	PREV: 548.8	LOW: 555.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	556.0	563.5	555.2	559.5	107.21M
01 Oct 26	543.2	551.1	541.3	548.8	106.23M
30 Sep 26	556.4	565.4	548.6	548.7	131.72M
29 Sep 26	561.1	561.4	549.2	553.9	128.31M
28 Sep 26	553.5	565.5	553.5	560.1	136.05M
25 Sep 26	573.2	576.8	568.3	574.9	86.76M
24 Sep 26	574.3	577.0	569.8	573.8	132.87M
23 Sep 26	578.7	581.0	571.9	579.1	160.63M
22 Sep 26	575.9	593.2	575.8	590.6	136.16M
21 Sep 26	581.4	581.4	571.6	575.0	108.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.5