INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

13 Feb 2026

LAST: 545.6	CHANGE: 11.07	OPEN: 529.4	HIGH: 547.9	ASK: 0.0	VOLUME: 104.83M
LAST: 545.6	CHG(%): 2.07	PREV: 534.6	LOW: 523.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	529.4	547.9	523.0	545.6	104.83M
12 Feb 26	559.3	561.9	533.8	534.6	139.62M
11 Feb 26	561.8	562.2	549.3	561.8	82.54M
10 Feb 26	547.0	551.0	544.0	549.2	77.97M
09 Feb 26	535.8	551.8	535.8	550.8	120.68M
06 Feb 26	527.2	534.6	525.5	534.6	92.36M
05 Feb 26	523.5	530.4	510.0	510.9	103.35M
04 Feb 26	547.1	550.1	524.7	536.4	118.01M
03 Feb 26	537.1	545.0	529.5	541.1	122.26M
02 Feb 26	514.4	522.1	512.5	518.4	107.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.6