INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

01 Oct 2026

LAST: 261.4	CHANGE: 3.86	OPEN: 258.4	HIGH: 265.7	ASK: 0.0	VOLUME: 663.2K
LAST: 261.4	CHG(%): 1.50	PREV: 257.6	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	258.4	265.7	250.3	261.4	663.2K
30 Sep 26	270.1	271.5	257.4	257.6	1.03M
29 Sep 26	272.5	273.0	267.3	268.1	321.1K
28 Sep 26	280.2	281.4	274.6	275.7	272.0K
25 Sep 26	286.2	286.8	282.9	283.4	239.7K
24 Sep 26	288.0	288.0	280.7	283.4	413.5K
23 Sep 26	286.7	291.1	286.7	288.8	309.1K
22 Sep 26	288.2	292.7	288.0	290.6	291.9K
21 Sep 26	281.4	286.9	278.5	284.6	273.3K
18 Sep 26	287.8	287.8	278.9	280.4	650.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.4