INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

07 Nov 2025

LAST: 321.1	CHANGE: 4.03	OPEN: 313.6	HIGH: 322.5	ASK: 0.0	VOLUME: 2.16M
LAST: 321.1	CHG(%): 1.27	PREV: 317.1	LOW: 311.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	313.6	322.5	311.4	321.1	2.16M
06 Nov 25	313.6	320.6	309.1	317.1	2.08M
05 Nov 25	325.5	329.9	316.0	316.0	3.69M
04 Nov 25	333.4	339.2	329.7	337.3	1.26M
03 Nov 25	342.8	342.8	336.5	338.6	1.06M
31 Oct 25	347.6	347.6	339.9	344.1	1.26M
30 Oct 25	350.0	354.7	347.9	348.4	816.0K
29 Oct 25	359.8	359.8	347.6	352.3	931.0K
28 Oct 25	364.6	364.6	360.2	361.6	747.9K
27 Oct 25	369.5	370.3	362.3	366.9	810.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.1