INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

13 Feb 2026

LAST: 383.1	CHANGE: 6.46	OPEN: 391.9	HIGH: 394.1	ASK: 0.0	VOLUME: 2.41M
LAST: 383.1	CHG(%): 1.66	PREV: 389.6	LOW: 379.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	391.9	394.1	379.3	383.1	2.41M
12 Feb 26	390.0	402.8	386.0	389.6	1.85M
11 Feb 26	394.4	396.5	387.6	395.1	1.52M
10 Feb 26	398.6	405.7	392.9	392.9	2.37M
09 Feb 26	392.5	399.9	390.0	399.3	961.7K
06 Feb 26	383.0	394.7	383.0	392.7	1.28M
05 Feb 26	385.8	388.0	378.0	381.0	2.13M
04 Feb 26	366.9	388.7	365.2	384.0	2.34M
03 Feb 26	348.9	374.4	348.9	363.1	1.97M
02 Feb 26	347.8	353.3	346.3	350.2	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.1