INDEX, X3HB End of Day and Historical Quotes [S&P 1500 Materials [Sector]]

07 Nov 2025

LAST: 583.0	CHANGE: 8.31	OPEN: 574.8	HIGH: 583.7	ASK: 0.0	VOLUME: 279.58M
LAST: 583.0	CHG(%): 1.45	PREV: 574.7	LOW: 574.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	574.8	583.7	574.2	583.0	279.58M
06 Nov 25	578.9	582.7	574.3	574.7	324.6M
05 Nov 25	576.4	579.6	574.8	577.3	300.35M
04 Nov 25	572.5	576.6	570.4	573.7	303.69M
03 Nov 25	569.5	577.9	566.9	577.4	351.63M
31 Oct 25	580.4	584.0	576.9	581.3	323.16M
30 Oct 25	585.9	590.5	584.7	585.2	335.98M
29 Oct 25	602.1	602.3	591.2	592.7	282.36M
28 Oct 25	602.6	606.9	602.5	603.6	226.45M
27 Oct 25	604.1	606.3	601.1	603.4	245.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.0