INDEX, X3HB End of Day and Historical Quotes [S&P 1500 Materials [Sector]]

05 Oct 2026

LAST: 671.3	CHANGE: 7.18	OPEN: 664.0	HIGH: 675.8	ASK: 0.0	VOLUME: 457.38M
LAST: 671.3	CHG(%): 1.08	PREV: 664.1	LOW: 659.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	664.0	675.8	659.2	671.3	457.38M
02 Oct 26	663.8	669.7	662.2	664.1	300.78M
01 Oct 26	632.4	658.5	632.0	657.5	330.43M
30 Sep 26	667.1	670.5	659.5	659.5	248.35M
29 Sep 26	668.7	670.2	662.1	664.7	232.4M
28 Sep 26	663.1	672.7	662.7	668.9	239.68M
25 Sep 26	672.4	676.9	669.8	675.4	183.76M
24 Sep 26	677.0	677.9	670.8	672.6	243.74M
23 Sep 26	679.1	683.3	676.7	679.8	258.87M
22 Sep 26	676.0	686.9	675.2	685.2	243.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.3