INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

30 Apr 2026

LAST: 2,005	CHANGE: 65.30	OPEN: 1,966	HIGH: 2,006	ASK: 0	VOLUME: 314.34M
LAST: 2,005	CHG(%): 3.37	PREV: 1,940	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,966	2,006	1,966	2,005	314.34M
29 Apr 26	1,967	1,970	1,934	1,940	263.3M
28 Apr 26	1,962	1,974	1,940	1,961	230.77M
27 Apr 26	1,984	1,993	1,966	1,983	221.14M
24 Apr 26	2,001	2,001	1,975	1,982	223.4M
23 Apr 26	1,985	2,010	1,974	1,999	243.34M
22 Apr 26	1,994	2,000	1,956	1,968	251.54M
21 Apr 26	1,994	2,009	1,962	1,966	237.45M
20 Apr 26	1,994	1,998	1,982	1,996	191.78M
17 Apr 26	1,973	2,013	1,973	1,993	295.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005