INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

23 Dec 2025

LAST: 1,738	CHANGE: 1.33	OPEN: 1,735	HIGH: 1,742	ASK: 0	VOLUME: 138.56M
LAST: 1,738	CHG(%): 0.08	PREV: 1,737	LOW: 1,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,735	1,742	1,734	1,738	138.56M
22 Dec 25	1,728	1,738	1,720	1,737	175.7M
19 Dec 25	1,699	1,718	1,699	1,716	445.38M
18 Dec 25	1,700	1,710	1,689	1,695	212.96M
17 Dec 25	1,711	1,720	1,677	1,680	232.17M
16 Dec 25	1,724	1,731	1,709	1,717	193.11M
15 Dec 25	1,732	1,734	1,723	1,727	210.56M
12 Dec 25	1,747	1,748	1,715	1,722	213.52M
11 Dec 25	1,722	1,746	1,716	1,743	202.9M
10 Dec 25	1,694	1,731	1,692	1,723	270.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738