INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

02 Jul 2026

LAST: 2,109	CHANGE: 8.18	OPEN: 2,127	HIGH: 2,141	ASK: 0	VOLUME: 237.6M
LAST: 2,109	CHG(%): 0.39	PREV: 2,117	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,127	2,141	2,083	2,109	237.6M
01 Jul 26	2,139	2,149	2,115	2,117	243.66M
30 Jun 26	2,137	2,162	2,124	2,161	266.86M
29 Jun 26	2,098	2,124	2,098	2,120	269.97M
26 Jun 26	2,121	2,126	2,095	2,099	554.38M
25 Jun 26	2,123	2,169	2,123	2,147	248.28M
24 Jun 26	2,078	2,114	2,073	2,093	293.14M
23 Jun 26	2,079	2,097	2,057	2,072	228.53M
22 Jun 26	2,116	2,129	2,112	2,128	232.96M
18 Jun 26	2,123	2,128	2,098	2,108	389.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109