INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

24 Apr 2026

LAST: 1,982	CHANGE: 16.96	OPEN: 2,001	HIGH: 2,001	ASK: 0	VOLUME: 223.4M
LAST: 1,982	CHG(%): 0.85	PREV: 1,999	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,001	2,001	1,975	1,982	223.4M
23 Apr 26	1,985	2,010	1,974	1,999	243.34M
22 Apr 26	1,994	2,000	1,956	1,968	251.54M
21 Apr 26	1,994	2,009	1,962	1,966	237.45M
20 Apr 26	1,994	1,998	1,982	1,996	191.78M
17 Apr 26	1,973	2,013	1,973	1,993	295.39M
16 Apr 26	1,967	1,973	1,941	1,949	217.45M
15 Apr 26	1,997	1,998	1,952	1,968	241.37M
14 Apr 26	2,005	2,016	1,989	2,004	192.86M
13 Apr 26	1,982	1,999	1,973	1,999	196.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982