INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

10 Feb 2026

LAST: 2,900	CHANGE: 17.20	OPEN: 2,918	HIGH: 2,924	ASK: 0	VOLUME: 38.02M
LAST: 2,900	CHG(%): 0.59	PREV: 2,918	LOW: 2,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,918	2,924	2,895	2,900	38.02M
09 Feb 26	2,915	2,937	2,915	2,918	38.69M
06 Feb 26	2,865	2,923	2,865	2,915	45.39M
05 Feb 26	2,832	2,858	2,805	2,824	50.19M
04 Feb 26	2,894	2,894	2,794	2,832	66.75M
03 Feb 26	2,869	2,900	2,850	2,894	58.2M
02 Feb 26	2,875	2,875	2,839	2,869	53.36M
30 Jan 26	2,849	2,882	2,847	2,875	55.86M
29 Jan 26	2,909	2,909	2,850	2,865	77.33M
28 Jan 26	2,908	2,908	2,852	2,867	80.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900