INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

22 Dec 2025

LAST: 2,696	CHANGE: 57.17	OPEN: 2,661	HIGH: 2,699	ASK: 0	VOLUME: 35.4M
LAST: 2,696	CHG(%): 2.17	PREV: 2,639	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,661	2,699	2,644	2,696	35.4M
19 Dec 25	2,596	2,647	2,596	2,639	75.21M
18 Dec 25	2,551	2,599	2,551	2,585	33.58M
17 Dec 25	2,574	2,599	2,547	2,551	38.71M
16 Dec 25	2,607	2,607	2,573	2,584	34.16M
15 Dec 25	2,602	2,619	2,598	2,607	37.11M
12 Dec 25	2,584	2,612	2,577	2,592	44.73M
11 Dec 25	2,530	2,577	2,519	2,568	41.2M
10 Dec 25	2,515	2,547	2,504	2,530	55.98M
09 Dec 25	2,542	2,561	2,513	2,515	35.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,696