INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

06 Nov 2025

LAST: 2,581	CHANGE: 14.04	OPEN: 2,595	HIGH: 2,601	ASK: 0	VOLUME: 38.87M
LAST: 2,581	CHG(%): 0.54	PREV: 2,595	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,595	2,601	2,578	2,581	38.87M
05 Nov 25	2,622	2,622	2,587	2,595	49.16M
04 Nov 25	2,621	2,644	2,612	2,622	36.23M
03 Nov 25	2,660	2,664	2,638	2,654	33.98M
31 Oct 25	2,657	2,672	2,645	2,660	39.77M
30 Oct 25	2,685	2,702	2,656	2,657	49.58M
29 Oct 25	2,694	2,699	2,666	2,685	49.64M
28 Oct 25	2,707	2,731	2,694	2,694	34.1M
27 Oct 25	2,682	2,709	2,682	2,707	34.4M
24 Oct 25	2,671	2,699	2,671	2,682	33.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581