INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

29 Sep 2026

LAST: 2,566	CHANGE: 2.88	OPEN: 2,563	HIGH: 2,594	ASK: 0	VOLUME: 55.91M
LAST: 2,566	CHG(%): 0.11	PREV: 2,563	LOW: 2,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,563	2,594	2,557	2,566	55.91M
28 Sep 26	2,620	2,620	2,559	2,563	61.99M
25 Sep 26	2,606	2,635	2,599	2,620	45.19M
24 Sep 26	2,610	2,634	2,600	2,603	49.64M
23 Sep 26	2,621	2,660	2,620	2,623	49.9M
22 Sep 26	2,661	2,661	2,591	2,619	55.24M
21 Sep 26	2,645	2,664	2,626	2,653	46.21M
18 Sep 26	2,631	2,634	2,607	2,633	117.01M
17 Sep 26	2,652	2,668	2,621	2,630	62.81M
16 Sep 26	2,637	2,686	2,634	2,652	59.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,566