INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

07 Nov 2025

LAST: 1,499	CHANGE: 6.04	OPEN: 1,484	HIGH: 1,501	ASK: 0	VOLUME: 42.02M
LAST: 1,499	CHG(%): 0.40	PREV: 1,493	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,484	1,501	1,475	1,499	42.02M
06 Nov 25	1,502	1,507	1,485	1,493	51.01M
05 Nov 25	1,503	1,511	1,484	1,500	80.32M
04 Nov 25	1,492	1,496	1,479	1,482	40.24M
03 Nov 25	1,522	1,522	1,503	1,509	40.45M
31 Oct 25	1,511	1,531	1,511	1,526	38.43M
30 Oct 25	1,501	1,556	1,495	1,517	45.22M
29 Oct 25	1,507	1,539	1,503	1,509	54.21M
28 Oct 25	1,516	1,528	1,507	1,511	37.17M
27 Oct 25	1,523	1,528	1,511	1,517	29.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499