INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

02 Jul 2026

LAST: 1,671	CHANGE: 22.50	OPEN: 1,698	HIGH: 1,702	ASK: 0	VOLUME: 38.71M
LAST: 1,671	CHG(%): 1.33	PREV: 1,693	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,698	1,702	1,651	1,671	38.71M
01 Jul 26	1,701	1,738	1,684	1,693	43.56M
30 Jun 26	1,709	1,732	1,699	1,722	49.52M
29 Jun 26	1,678	1,694	1,672	1,694	52.83M
26 Jun 26	1,713	1,713	1,680	1,682	68.27M
25 Jun 26	1,708	1,748	1,706	1,731	39.64M
24 Jun 26	1,642	1,692	1,642	1,683	47.32M
23 Jun 26	1,644	1,652	1,621	1,624	33.24M
22 Jun 26	1,668	1,673	1,656	1,670	35.79M
18 Jun 26	1,657	1,685	1,657	1,664	64.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671