INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

13 Feb 2026

LAST: 1,695	CHANGE: 1.17	OPEN: 1,692	HIGH: 1,709	ASK: 0	VOLUME: 53.02M
LAST: 1,695	CHG(%): 0.07	PREV: 1,694	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,692	1,709	1,684	1,695	53.02M
12 Feb 26	1,746	1,757	1,692	1,694	42.87M
11 Feb 26	1,711	1,732	1,706	1,726	43.36M
10 Feb 26	1,698	1,718	1,698	1,709	41.24M
09 Feb 26	1,677	1,692	1,669	1,686	39.1M
06 Feb 26	1,659	1,681	1,657	1,676	48.16M
05 Feb 26	1,627	1,631	1,609	1,626	57.7M
04 Feb 26	1,613	1,637	1,613	1,626	67.03M
03 Feb 26	1,543	1,577	1,536	1,567	49.66M
02 Feb 26	1,521	1,546	1,518	1,539	35.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695