INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

11 May 2026

LAST: 1,818	CHANGE: 49.69	OPEN: 1,765	HIGH: 1,819	ASK: 0	VOLUME: 22.23M
LAST: 1,818	CHG(%): 2.81	PREV: 1,768	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,765	1,819	1,765	1,818	22.23M
08 May 26	1,787	1,787	1,761	1,768	36.4M
07 May 26	1,825	1,827	1,750	1,768	24.6M
06 May 26	1,836	1,847	1,782	1,843	31.91M
05 May 26	1,818	1,850	1,797	1,837	21.19M
04 May 26	1,739	1,760	1,718	1,744	18.01M
01 May 26	1,701	1,729	1,684	1,729	18.69M
30 Apr 26	1,630	1,699	1,630	1,695	25.93M
29 Apr 26	1,576	1,588	1,553	1,558	15.59M
28 Apr 26	1,576	1,591	1,542	1,571	14.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818