INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

25 Mar 2026

LAST: 1,396	CHANGE: 2.41	OPEN: 1,410	HIGH: 1,410	ASK: 0	VOLUME: 12.13M
LAST: 1,396	CHG(%): 0.17	PREV: 1,393	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,410	1,410	1,393	1,396	12.13M
24 Mar 26	1,360	1,401	1,347	1,393	14.85M
23 Mar 26	1,341	1,395	1,341	1,363	18.27M
20 Mar 26	1,375	1,385	1,311	1,322	32.77M
19 Mar 26	1,341	1,391	1,332	1,381	15.14M
18 Mar 26	1,379	1,387	1,362	1,363	13.67M
17 Mar 26	1,361	1,372	1,342	1,366	12.48M
16 Mar 26	1,351	1,364	1,348	1,360	14.1M
13 Mar 26	1,354	1,362	1,324	1,326	16.82M
12 Mar 26	1,346	1,356	1,328	1,341	16.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396