INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

29 Dec 2025

LAST: 1,103	CHANGE: 9.55	OPEN: 1,106	HIGH: 1,115	ASK: 0	VOLUME: 10.27M
LAST: 1,103	CHG(%): 0.86	PREV: 1,113	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,106	1,115	1,102	1,103	10.27M
26 Dec 25	1,112	1,115	1,107	1,113	7.06M
24 Dec 25	1,112	1,114	1,106	1,112	4.71M
23 Dec 25	1,108	1,118	1,103	1,115	14.31M
22 Dec 25	1,105	1,116	1,103	1,109	13.34M
19 Dec 25	1,084	1,104	1,084	1,093	37.47M
18 Dec 25	1,081	1,090	1,075	1,081	17.53M
17 Dec 25	1,113	1,120	1,055	1,059	18.93M
16 Dec 25	1,116	1,126	1,103	1,115	14.05M
15 Dec 25	1,120	1,128	1,112	1,115	14.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103