INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

07 Nov 2025

LAST: 1,132	CHANGE: 0.39	OPEN: 1,115	HIGH: 1,132	ASK: 0	VOLUME: 31.18M
LAST: 1,132	CHG(%): 0.03	PREV: 1,131	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,115	1,132	1,095	1,132	31.18M
06 Nov 25	1,159	1,163	1,128	1,131	17.92M
05 Nov 25	1,132	1,170	1,132	1,160	13.58M
04 Nov 25	1,127	1,141	1,117	1,126	15.57M
03 Nov 25	1,158	1,162	1,145	1,152	15.74M
31 Oct 25	1,150	1,169	1,144	1,152	19.53M
30 Oct 25	1,172	1,180	1,136	1,145	17.47M
29 Oct 25	1,167	1,197	1,167	1,186	15.91M
28 Oct 25	1,161	1,166	1,151	1,161	11.49M
27 Oct 25	1,170	1,177	1,155	1,162	11.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132