INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

24 Apr 2026

LAST: 3,973	CHANGE: 8.83	OPEN: 4,023	HIGH: 4,023	ASK: 0	VOLUME: 30.03M
LAST: 3,973	CHG(%): 0.22	PREV: 3,982	LOW: 3,933	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,023	4,023	3,933	3,973	30.03M
23 Apr 26	3,938	4,040	3,924	3,982	36.66M
22 Apr 26	3,857	3,946	3,845	3,893	42.12M
21 Apr 26	3,772	3,812	3,726	3,737	34.24M
20 Apr 26	3,750	3,757	3,713	3,741	29.24M
17 Apr 26	3,651	3,760	3,651	3,738	46.15M
16 Apr 26	3,633	3,653	3,598	3,618	34.64M
15 Apr 26	3,696	3,716	3,609	3,641	39.21M
14 Apr 26	3,714	3,742	3,667	3,707	32.65M
13 Apr 26	3,692	3,699	3,650	3,689	30.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,973