INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

05 Nov 2025

LAST: 2,859	CHANGE: 37.63	OPEN: 2,801	HIGH: 2,895	ASK: 0	VOLUME: 32.8M
LAST: 2,859	CHG(%): 1.33	PREV: 2,822	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,801	2,895	2,799	2,859	32.8M
04 Nov 25	2,824	2,848	2,793	2,822	31.39M
03 Nov 25	2,934	2,934	2,880	2,906	25.41M
31 Oct 25	2,903	2,931	2,883	2,912	32.65M
30 Oct 25	2,875	2,932	2,868	2,875	29.97M
29 Oct 25	2,842	2,906	2,842	2,887	37.56M
28 Oct 25	2,862	2,864	2,806	2,834	28.08M
27 Oct 25	2,862	2,877	2,842	2,858	26.02M
24 Oct 25	2,889	2,904	2,844	2,844	28.8M
23 Oct 25	2,783	2,854	2,783	2,845	24.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859