INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

11 Aug 2026

LAST: 3,884	CHANGE: 103.06	OPEN: 3,822	HIGH: 3,922	ASK: 0	VOLUME: 26.23M
LAST: 3,884	CHG(%): 2.73	PREV: 3,781	LOW: 3,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3,822	3,922	3,820	3,884	26.23M
10 Aug 26	3,837	3,837	3,776	3,781	28.06M
07 Aug 26	3,841	3,848	3,748	3,804	32.4M
06 Aug 26	3,834	3,921	3,798	3,806	45.47M
05 Aug 26	3,837	3,915	3,826	3,857	43.5M
04 Aug 26	3,869	3,869	3,766	3,838	47.27M
03 Aug 26	3,617	3,779	3,617	3,774	44.91M
31 Jul 26	3,736	3,743	3,587	3,653	49.21M
30 Jul 26	3,551	3,581	3,516	3,561	52.27M
29 Jul 26	3,533	3,547	3,352	3,372	62.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,884