INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

22 Dec 2025

LAST: 2,883	CHANGE: 32.22	OPEN: 2,882	HIGH: 2,889	ASK: 0	VOLUME: 25.86M
LAST: 2,883	CHG(%): 1.13	PREV: 2,851	LOW: 2,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,882	2,889	2,862	2,883	25.86M
19 Dec 25	2,821	2,854	2,821	2,851	52.15M
18 Dec 25	2,838	2,849	2,796	2,806	33.71M
17 Dec 25	2,916	2,927	2,752	2,761	38.49M
16 Dec 25	2,938	2,961	2,897	2,919	23.84M
15 Dec 25	2,961	2,964	2,923	2,934	23.0M
12 Dec 25	3,019	3,021	2,892	2,921	30.05M
11 Dec 25	3,013	3,040	2,967	3,039	25.27M
10 Dec 25	2,962	3,065	2,945	3,050	36.56M
09 Dec 25	2,863	2,903	2,862	2,867	23.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,883