INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

26 Jun 2026

LAST: 3,867	CHANGE: 148.86	OPEN: 3,911	HIGH: 3,953	ASK: 0	VOLUME: 103.89M
LAST: 3,867	CHG(%): 3.71	PREV: 4,016	LOW: 3,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,911	3,953	3,850	3,867	103.89M
25 Jun 26	4,012	4,071	3,964	4,016	45.58M
24 Jun 26	3,890	3,955	3,838	3,897	80.42M
23 Jun 26	3,967	3,983	3,874	3,874	39.91M
22 Jun 26	4,123	4,181	4,106	4,181	36.76M
18 Jun 26	4,042	4,084	4,018	4,066	51.91M
17 Jun 26	3,847	3,998	3,845	3,912	34.33M
16 Jun 26	3,842	3,887	3,800	3,802	29.74M
15 Jun 26	3,799	3,848	3,793	3,810	32.21M
12 Jun 26	3,660	3,720	3,648	3,693	30.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,867