INDEX, X4BJ End of Day and Historical Quotes [S&P 1500 Industrialconglomerates [Industry]]

07 Oct 2026

LAST: 598.1	CHANGE: 9.26	OPEN: 601.9	HIGH: 603.7	ASK: 0.0	VOLUME: 5.84M
LAST: 598.1	CHG(%): 1.52	PREV: 607.4	LOW: 596.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	601.9	603.7	596.6	598.1	5.84M
06 Oct 26	605.6	608.4	601.0	607.4	5.54M
05 Oct 26	602.5	607.5	598.2	606.7	4.78M
02 Oct 26	609.8	610.3	602.6	603.8	5.46M
01 Oct 26	601.6	608.7	600.9	605.3	6.51M
30 Sep 26	612.5	613.6	604.5	604.5	5.94M
29 Sep 26	616.0	619.9	608.1	611.7	5.72M
28 Sep 26	612.9	619.0	610.5	615.5	6.77M
25 Sep 26	616.3	620.2	611.8	617.2	5.1M
24 Sep 26	616.4	618.1	609.3	611.8	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.1