EODData

INDEX, X4BJ: S&P 1500 Industrialconglomerates [Industry]

08 May 2026
LAST:

572.8

CHANGE:
 5.75
OPEN:
581.1
HIGH:
581.1
ASK:
0.0
VOLUME:
6.07M
CHG(%):
0.99
PREV:
578.6
LOW:
571.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 26581.1581.1571.9572.86.07M
07 May 26585.2586.2577.6578.66.31M
06 May 26576.7587.4576.4583.99.17M
05 May 26566.5570.5564.0565.15.86M
04 May 26568.9574.0564.2564.26.81M
01 May 26580.8582.0569.8570.65.66M
30 Apr 26569.4580.1569.1579.59.1M
29 Apr 26575.7576.9565.5568.88.19M
28 Apr 26576.4577.7568.9576.47.47M
27 Apr 26576.9578.3570.5574.56.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:572.930.0%
MA10:573.450.1%
MA20:589.042.8%
MA50:604.635.6%
MA100:608.616.2%
MA200:590.563.1%
STO9:37.02
STO14:15.09 
RSI14:30.80 
WPR14:-72.96
MTM14:-23.12
ROC14:-0.04 
ATR:12.63 
Week High:587.392.5%
Week Low:564.011.6%
Month High:631.4110.2%
Month Low:564.013.1%
Year High:673.6317.6%
Year Low:539.866.1%
Volatility:15.44