INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

21 Aug 2026

LAST: 2,994	CHANGE: 38.95	OPEN: 2,982	HIGH: 3,005	ASK: 0	VOLUME: 77.81M
LAST: 2,994	CHG(%): 1.32	PREV: 2,955	LOW: 2,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,982	3,005	2,956	2,994	77.81M
20 Aug 26	2,938	2,980	2,932	2,955	83.65M
19 Aug 26	2,988	2,990	2,940	2,948	68.29M
18 Aug 26	3,033	3,035	2,987	2,988	59.74M
17 Aug 26	3,062	3,084	3,051	3,070	55.19M
14 Aug 26	3,042	3,076	3,036	3,057	48.41M
13 Aug 26	3,078	3,083	3,042	3,054	63.89M
12 Aug 26	3,102	3,102	3,059	3,072	60.21M
11 Aug 26	3,063	3,101	3,060	3,060	61.47M
10 Aug 26	3,081	3,081	3,040	3,044	62.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994