INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

30 Dec 2025

LAST: 2,481	CHANGE: 7.93	OPEN: 2,490	HIGH: 2,492	ASK: 0	VOLUME: 34.38M
LAST: 2,481	CHG(%): 0.32	PREV: 2,489	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,490	2,492	2,481	2,481	34.38M
29 Dec 25	2,496	2,501	2,481	2,489	40.22M
26 Dec 25	2,497	2,500	2,489	2,498	24.83M
24 Dec 25	2,493	2,501	2,493	2,497	17.84M
23 Dec 25	2,493	2,502	2,492	2,494	39.92M
22 Dec 25	2,486	2,501	2,479	2,497	52.27M
19 Dec 25	2,460	2,480	2,460	2,471	145.6M
18 Dec 25	2,474	2,480	2,446	2,456	63.86M
17 Dec 25	2,487	2,505	2,448	2,452	67.72M
16 Dec 25	2,513	2,519	2,483	2,494	59.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481