EODData

INDEX, X4BL: S&P 1500 Machinery [Industry]

06 Jan 2026
LAST:

2,595

CHANGE:
 53.24
OPEN:
2,545
HIGH:
2,595
ASK:
0
VOLUME:
75.54M
CHG(%):
2.09
PREV:
2,542
LOW:
2,536
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,5452,5952,5362,59575.54M
05 Jan 262,5142,5542,5142,54264.84M
02 Jan 262,4642,5082,4522,50349.23M
31 Dec 252,4802,4802,4532,45340.21M
30 Dec 252,4902,4922,4812,48134.38M
29 Dec 252,4962,5012,4812,48940.22M
26 Dec 252,4972,5002,4892,49824.83M
24 Dec 252,4932,5012,4932,49717.84M
23 Dec 252,4932,5022,4922,49439.92M
22 Dec 252,4862,5012,4792,49752.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,514.943.2%
MA10:2,505.033.6%
MA20:2,497.963.9%
MA50:2,438.826.4%
MA100:2,349.1510.5%
MA200:2,206.6017.6%
STO9:99.84 
STO14:99.84 
RSI14:63.23 
MTM14:101.15
ROC14:0.04 
ATR:31.14 
Week High:2,595.080.0%
Week Low:2,452.415.8%
Month High:2,595.080.0%
Month Low:2,445.8717.6%
Year High:2,595.080.0%
Year Low:1,674.5255.0%
Volatility:7.84