INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

24 Mar 2026

LAST: 2,738	CHANGE: 42.81	OPEN: 2,670	HIGH: 2,752	ASK: 0	VOLUME: 77.32M
LAST: 2,738	CHG(%): 1.59	PREV: 2,696	LOW: 2,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,670	2,752	2,670	2,738	77.32M
23 Mar 26	2,694	2,734	2,685	2,696	79.62M
20 Mar 26	2,675	2,684	2,610	2,637	136.4M
19 Mar 26	2,640	2,688	2,629	2,672	72.16M
18 Mar 26	2,718	2,727	2,685	2,686	63.69M
17 Mar 26	2,723	2,730	2,682	2,712	57.21M
16 Mar 26	2,720	2,731	2,695	2,704	58.79M
13 Mar 26	2,731	2,736	2,674	2,690	71.91M
12 Mar 26	2,732	2,741	2,705	2,713	72.97M
11 Mar 26	2,774	2,787	2,745	2,772	60.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738