INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

12 May 2026

LAST: 2,970	CHANGE: 20.78	OPEN: 2,976	HIGH: 2,981	ASK: 0	VOLUME: 77.28M
LAST: 2,970	CHG(%): 0.69	PREV: 2,991	LOW: 2,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,976	2,981	2,927	2,970	77.28M
11 May 26	2,962	2,999	2,952	2,991	65.52M
08 May 26	2,995	2,995	2,953	2,959	73.49M
07 May 26	3,048	3,049	2,965	2,972	78.23M
06 May 26	3,013	3,053	3,007	3,042	82.95M
05 May 26	2,949	2,972	2,933	2,958	67.16M
04 May 26	2,940	2,941	2,899	2,908	73.69M
01 May 26	2,979	2,988	2,937	2,945	75.18M
30 Apr 26	2,908	2,991	2,908	2,985	109.88M
29 Apr 26	2,909	2,915	2,873	2,877	83.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970