INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

12 Aug 2026

LAST: 3,738	CHANGE: 32.73	OPEN: 3,787	HIGH: 3,795	ASK: 0	VOLUME: 16.4M
LAST: 3,738	CHG(%): 0.87	PREV: 3,771	LOW: 3,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,787	3,795	3,732	3,738	16.4M
11 Aug 26	3,800	3,831	3,771	3,771	19.56M
10 Aug 26	3,798	3,814	3,781	3,794	18.72M
07 Aug 26	3,774	3,807	3,767	3,784	22.12M
06 Aug 26	3,783	3,797	3,751	3,761	23.17M
05 Aug 26	3,768	3,789	3,751	3,759	16.56M
04 Aug 26	3,680	3,763	3,645	3,759	17.94M
03 Aug 26	3,650	3,723	3,650	3,717	16.83M
31 Jul 26	3,620	3,663	3,604	3,652	17.44M
30 Jul 26	3,612	3,626	3,557	3,603	18.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738