INDEX, X4BN End of Day and Historical Quotes []

12 Sep 2025

LAST: 3,155	CHANGE: 46.02	OPEN: 3,192	HIGH: 3,195	ASK: 0	VOLUME: 15.68M
LAST: 3,155	CHG(%): 1.44	PREV: 3,201	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,192	3,195	3,152	3,155	15.68M
11 Sep 25	3,176	3,218	3,167	3,201	28.95M
10 Sep 25	3,168	3,206	3,156	3,168	17.61M
09 Sep 25	3,202	3,202	3,146	3,175	32.81M
08 Sep 25	3,260	3,262	3,231	3,262	15.33M
05 Sep 25	3,294	3,299	3,234	3,262	20.35M
04 Sep 25	3,250	3,305	3,250	3,304	15.03M
03 Sep 25	3,257	3,267	3,240	3,252	18.53M
02 Sep 25	3,235	3,267	3,224	3,262	23.1M
29 Aug 25	3,284	3,292	3,249	3,266	12.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,155