INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

06 Feb 2026

LAST: 3,407	CHANGE: 90.02	OPEN: 3,361	HIGH: 3,412	ASK: 0	VOLUME: 18.0M
LAST: 3,407	CHG(%): 2.71	PREV: 3,317	LOW: 3,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,361	3,412	3,361	3,407	18.0M
05 Feb 26	3,309	3,335	3,286	3,317	25.8M
04 Feb 26	3,226	3,350	3,226	3,344	29.36M
03 Feb 26	3,151	3,222	3,144	3,211	24.73M
02 Feb 26	3,075	3,132	3,063	3,124	20.27M
30 Jan 26	3,056	3,085	3,039	3,073	23.46M
29 Jan 26	3,119	3,134	3,043	3,079	25.12M
28 Jan 26	3,187	3,200	3,160	3,176	14.68M
27 Jan 26	3,192	3,192	3,158	3,181	12.62M
26 Jan 26	3,216	3,218	3,189	3,192	16.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407