INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

19 Dec 2025

LAST: 2,988	CHANGE: 19.07	OPEN: 2,963	HIGH: 2,988	ASK: 0	VOLUME: 41.89M
LAST: 2,988	CHG(%): 0.64	PREV: 2,969	LOW: 2,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,963	2,988	2,953	2,988	41.89M
18 Dec 25	2,994	3,009	2,962	2,969	18.04M
17 Dec 25	2,988	2,998	2,934	2,954	18.17M
16 Dec 25	3,002	3,010	2,981	2,993	17.66M
15 Dec 25	3,016	3,024	2,980	2,998	24.97M
12 Dec 25	3,057	3,058	2,995	3,001	17.73M
11 Dec 25	2,985	3,041	2,985	3,035	17.35M
10 Dec 25	2,883	2,978	2,882	2,973	23.59M
09 Dec 25	2,890	2,921	2,881	2,882	18.86M
08 Dec 25	2,917	2,934	2,883	2,885	18.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988