INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

25 Mar 2026

LAST: 3,042	CHANGE: 22.15	OPEN: 3,054	HIGH: 3,062	ASK: 0	VOLUME: 17.65M
LAST: 3,042	CHG(%): 0.73	PREV: 3,020	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3,054	3,062	3,003	3,042	17.65M
24 Mar 26	2,944	3,035	2,936	3,020	22.47M
23 Mar 26	2,981	3,043	2,970	2,986	18.7M
20 Mar 26	2,949	2,963	2,898	2,917	50.02M
19 Mar 26	2,933	2,971	2,923	2,952	21.77M
18 Mar 26	3,008	3,024	2,963	2,964	18.02M
17 Mar 26	3,018	3,032	2,976	3,020	21.33M
16 Mar 26	3,023	3,026	2,990	3,001	19.18M
13 Mar 26	3,015	3,027	2,967	2,996	19.69M
12 Mar 26	3,077	3,077	2,994	2,994	20.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042