INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

05 Nov 2025

LAST: 2,951	CHANGE: 7.92	OPEN: 2,937	HIGH: 2,973	ASK: 0	VOLUME: 17.41M
LAST: 2,951	CHG(%): 0.27	PREV: 2,943	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,937	2,973	2,937	2,951	17.41M
04 Nov 25	2,937	2,950	2,929	2,943	16.6M
03 Nov 25	2,972	2,972	2,942	2,957	15.64M
31 Oct 25	2,962	2,999	2,950	2,987	18.96M
30 Oct 25	2,944	3,008	2,938	2,960	15.28M
29 Oct 25	2,961	2,991	2,939	2,955	21.82M
28 Oct 25	3,001	3,018	2,962	2,963	14.78M
27 Oct 25	3,046	3,052	3,002	3,018	15.57M
24 Oct 25	3,059	3,063	3,035	3,035	13.73M
23 Oct 25	3,044	3,098	3,009	3,029	14.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,951